{
  "ticker": {
    "uuid": "ef53614a-7a1f-4def-8119-0f83e92c1e46",
    "symbol": "GXLK",
    "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.669998,
    "boundary_margin": 0.328476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246161,
    "volatility_stability": 1.1915,
    "risk_context": 0.4062,
    "current_regime": {
      "move": 0.4563,
      "interruption": -0.159472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.065002,
        "direction_boundary": 64.800003,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2023-08-25",
        "close": 69.324997,
        "direction_boundary": 62.435001,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2023-09-01",
        "close": 72.665001,
        "direction_boundary": 60.77,
        "core_momentum": 0.195738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2023-09-08",
        "close": 72.404999,
        "direction_boundary": 61.080002,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2023-09-15",
        "close": 71.07,
        "direction_boundary": 57.669998,
        "core_momentum": 0.232357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2023-09-22",
        "close": 70.529999,
        "direction_boundary": 58.490002,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2023-09-29",
        "close": 70.449997,
        "direction_boundary": 56.66,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166961
      },
      {
        "date": "2023-10-06",
        "close": 70.910004,
        "direction_boundary": 56.689999,
        "core_momentum": 0.250838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2023-10-13",
        "close": 72.599998,
        "direction_boundary": 54.639999,
        "core_momentum": 0.328697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2023-10-20",
        "close": 70.224998,
        "direction_boundary": 56.220001,
        "core_momentum": 0.249111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174157
      },
      {
        "date": "2023-10-27",
        "close": 69.559998,
        "direction_boundary": 57.57,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174907
      },
      {
        "date": "2023-11-03",
        "close": 72.175003,
        "direction_boundary": 54.91,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2023-11-10",
        "close": 75.644997,
        "direction_boundary": 57.830002,
        "core_momentum": 0.308058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2023-11-17",
        "close": 76.349998,
        "direction_boundary": 57.400002,
        "core_momentum": 0.330139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2023-11-24",
        "close": 75.900002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.323453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2023-12-01",
        "close": 75.900002,
        "direction_boundary": 56.869999,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2023-12-08",
        "close": 77.014999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.380197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2023-12-15",
        "close": 79.010002,
        "direction_boundary": 54.240002,
        "core_momentum": 0.456674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2023-12-22",
        "close": 78.714996,
        "direction_boundary": 53.73,
        "core_momentum": 0.46501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2023-12-29",
        "close": 79.154999,
        "direction_boundary": 53.369999,
        "core_momentum": 0.483137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2024-01-05",
        "close": 75.809998,
        "direction_boundary": 53.215,
        "core_momentum": 0.424598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167931
      },
      {
        "date": "2024-01-12",
        "close": 78.440002,
        "direction_boundary": 55.16,
        "core_momentum": 0.422045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2024-01-19",
        "close": 81.489998,
        "direction_boundary": 54.459999,
        "core_momentum": 0.496328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2024-01-26",
        "close": 83.279999,
        "direction_boundary": 57.264999,
        "core_momentum": 0.454291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-02-02",
        "close": 83.139999,
        "direction_boundary": 61.834999,
        "core_momentum": 0.344546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2024-02-09",
        "close": 85.535004,
        "direction_boundary": 60.259998,
        "core_momentum": 0.419433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2024-02-16",
        "close": 84.535004,
        "direction_boundary": 60.314999,
        "core_momentum": 0.401559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-02-23",
        "close": 84.474998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.428149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2024-03-01",
        "close": 86.364998,
        "direction_boundary": 60.235001,
        "core_momentum": 0.433801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2024-03-08",
        "close": 84.949997,
        "direction_boundary": 59.450001,
        "core_momentum": 0.428932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2024-03-15",
        "close": 83.879997,
        "direction_boundary": 61.125,
        "core_momentum": 0.37227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-03-22",
        "close": 86.830002,
        "direction_boundary": 61.535,
        "core_momentum": 0.411067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2024-03-29",
        "close": 86.004997,
        "direction_boundary": 62.98,
        "core_momentum": 0.365592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2024-04-05",
        "close": 85.275002,
        "direction_boundary": 61.935001,
        "core_momentum": 0.376847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2024-04-12",
        "close": 86.474998,
        "direction_boundary": 62.145,
        "core_momentum": 0.391504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161245
      },
      {
        "date": "2024-04-19",
        "close": 81.699997,
        "direction_boundary": 61.775002,
        "core_momentum": 0.322541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2024-04-26",
        "close": 83.989998,
        "direction_boundary": 61.540001,
        "core_momentum": 0.364803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176654
      },
      {
        "date": "2024-05-03",
        "close": 83.889999,
        "direction_boundary": 61.744999,
        "core_momentum": 0.358653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2024-05-10",
        "close": 85.529999,
        "direction_boundary": 62.415001,
        "core_momentum": 0.370344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2024-05-17",
        "close": 87.029999,
        "direction_boundary": 65.400002,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2024-05-24",
        "close": 88.080002,
        "direction_boundary": 68.824997,
        "core_momentum": 0.279768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2024-05-31",
        "close": 84.669998,
        "direction_boundary": 69.370003,
        "core_momentum": 0.220556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174377
      },
      {
        "date": "2024-06-07",
        "close": 88.470001,
        "direction_boundary": 68.535004,
        "core_momentum": 0.290873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2024-06-14",
        "close": 93.449997,
        "direction_boundary": 70.440002,
        "core_momentum": 0.326661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2024-06-21",
        "close": 94.57,
        "direction_boundary": 68.790001,
        "core_momentum": 0.374764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2024-06-28",
        "close": 94.714996,
        "direction_boundary": 71.105003,
        "core_momentum": 0.332044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2024-07-05",
        "close": 95.184998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.366619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2024-07-12",
        "close": 94.779999,
        "direction_boundary": 70.269997,
        "core_momentum": 0.348798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175844
      },
      {
        "date": "2024-07-19",
        "close": 90.080002,
        "direction_boundary": 71.754997,
        "core_momentum": 0.255383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2024-07-26",
        "close": 87.974998,
        "direction_boundary": 72.089996,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2024-08-02",
        "close": 83.510002,
        "direction_boundary": 70.57,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203793
      },
      {
        "date": "2024-08-09",
        "close": 84.18,
        "direction_boundary": 68.315002,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20007
      },
      {
        "date": "2024-08-16",
        "close": 89.449997,
        "direction_boundary": 67.065002,
        "core_momentum": 0.333781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2024-08-23",
        "close": 88.410004,
        "direction_boundary": 69.324997,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2024-08-30",
        "close": 87.160004,
        "direction_boundary": 72.665001,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2024-09-06",
        "close": 81.449997,
        "direction_boundary": 72.404999,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235253
      },
      {
        "date": "2024-09-13",
        "close": 87.779999,
        "direction_boundary": 71.07,
        "core_momentum": 0.23512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2573
      },
      {
        "date": "2024-09-20",
        "close": 87.400002,
        "direction_boundary": 70.529999,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252996
      },
      {
        "date": "2024-09-27",
        "close": 87.989998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252742
      },
      {
        "date": "2024-10-04",
        "close": 88.925003,
        "direction_boundary": 70.910004,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252709
      },
      {
        "date": "2024-10-11",
        "close": 91.169998,
        "direction_boundary": 72.599998,
        "core_momentum": 0.255785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254233
      },
      {
        "date": "2024-10-18",
        "close": 91.720001,
        "direction_boundary": 70.224998,
        "core_momentum": 0.306088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2024-10-25",
        "close": 92.209999,
        "direction_boundary": 69.559998,
        "core_momentum": 0.325618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2024-11-01",
        "close": 89.629997,
        "direction_boundary": 72.175003,
        "core_momentum": 0.241843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2024-11-08",
        "close": 94.065002,
        "direction_boundary": 75.644997,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2024-11-15",
        "close": 93.269997,
        "direction_boundary": 76.349998,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2024-11-22",
        "close": 95.540001,
        "direction_boundary": 75.900002,
        "core_momentum": 0.258762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2024-11-29",
        "close": 95.309998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.255731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2024-12-06",
        "close": 97.919998,
        "direction_boundary": 77.014999,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2024-12-13",
        "close": 98.339996,
        "direction_boundary": 79.010002,
        "core_momentum": 0.244652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2024-12-20",
        "close": 98.455002,
        "direction_boundary": 78.714996,
        "core_momentum": 0.250778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2024-12-27",
        "close": 98.675003,
        "direction_boundary": 79.154999,
        "core_momentum": 0.246605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2025-01-03",
        "close": 99.345001,
        "direction_boundary": 75.809998,
        "core_momentum": 0.310447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2025-01-10",
        "close": 97.800003,
        "direction_boundary": 78.440002,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227183
      },
      {
        "date": "2025-01-17",
        "close": 100.120003,
        "direction_boundary": 81.489998,
        "core_momentum": 0.228617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2025-01-24",
        "close": 100.190002,
        "direction_boundary": 83.279999,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2025-01-31",
        "close": 98.68,
        "direction_boundary": 83.139999,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2025-02-07",
        "close": 98.095001,
        "direction_boundary": 85.535004,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2025-02-14",
        "close": 99.410004,
        "direction_boundary": 84.535004,
        "core_momentum": 0.175963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2025-02-21",
        "close": 99.300003,
        "direction_boundary": 84.474998,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-02-28",
        "close": 92.614998,
        "direction_boundary": 86.364998,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2025-03-07",
        "close": 86.839996,
        "direction_boundary": 84.949997,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205635
      },
      {
        "date": "2025-03-14",
        "close": 85.849998,
        "direction_boundary": 83.879997,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177829
      },
      {
        "date": "2025-03-21",
        "close": 85.93,
        "direction_boundary": 86.830002,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-03-28",
        "close": 83.105003,
        "direction_boundary": 86.004997,
        "core_momentum": -0.033719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-04-04",
        "close": 75.169998,
        "direction_boundary": 85.275002,
        "core_momentum": -0.118499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2025-04-11",
        "close": 78.330002,
        "direction_boundary": 86.474998,
        "core_momentum": -0.094189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2025-04-18",
        "close": 75.989998,
        "direction_boundary": 81.699997,
        "core_momentum": -0.06989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2025-04-25",
        "close": 80.779999,
        "direction_boundary": 83.989998,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-05-02",
        "close": 84.919998,
        "direction_boundary": 83.889999,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261114
      },
      {
        "date": "2025-05-09",
        "close": 85.139999,
        "direction_boundary": 85.529999,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250976
      },
      {
        "date": "2025-05-16",
        "close": 92.080002,
        "direction_boundary": 87.029999,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275458
      },
      {
        "date": "2025-05-23",
        "close": 87.864998,
        "direction_boundary": 88.080002,
        "core_momentum": -0.002441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2025-05-30",
        "close": 89.93,
        "direction_boundary": 84.669998,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282723
      },
      {
        "date": "2025-06-06",
        "close": 92.445,
        "direction_boundary": 88.470001,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282842
      },
      {
        "date": "2025-06-13",
        "close": 92.419998,
        "direction_boundary": 93.449997,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282703
      },
      {
        "date": "2025-06-20",
        "close": 93.345001,
        "direction_boundary": 94.57,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283187
      },
      {
        "date": "2025-06-27",
        "close": 96.394997,
        "direction_boundary": 94.714996,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287104
      },
      {
        "date": "2025-07-04",
        "close": 98.239998,
        "direction_boundary": 95.184998,
        "core_momentum": 0.032095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288251
      },
      {
        "date": "2025-07-11",
        "close": 100.32,
        "direction_boundary": 94.779999,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288851
      },
      {
        "date": "2025-07-18",
        "close": 102.459999,
        "direction_boundary": 90.080002,
        "core_momentum": 0.137433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288505
      },
      {
        "date": "2025-07-25",
        "close": 103.389999,
        "direction_boundary": 87.974998,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2025-08-01",
        "close": 103.379997,
        "direction_boundary": 83.510002,
        "core_momentum": 0.237936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287769
      },
      {
        "date": "2025-08-08",
        "close": 105.669998,
        "direction_boundary": 84.18,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288862
      },
      {
        "date": "2025-08-15",
        "close": 105.050003,
        "direction_boundary": 89.449997,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2025-08-22",
        "close": 104.080002,
        "direction_boundary": 88.410004,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2025-08-29",
        "close": 104.059998,
        "direction_boundary": 87.160004,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2025-09-05",
        "close": 103.790001,
        "direction_boundary": 81.449997,
        "core_momentum": 0.274279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2025-09-12",
        "close": 107.190002,
        "direction_boundary": 87.779999,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2025-09-19",
        "close": 109.120003,
        "direction_boundary": 87.400002,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2025-09-26",
        "close": 110.389999,
        "direction_boundary": 87.989998,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2025-10-03",
        "close": 113.760002,
        "direction_boundary": 88.925003,
        "core_momentum": 0.27928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2025-10-10",
        "close": 113.290001,
        "direction_boundary": 91.169998,
        "core_momentum": 0.242624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184601
      },
      {
        "date": "2025-10-17",
        "close": 111.57,
        "direction_boundary": 91.720001,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2025-10-24",
        "close": 114.809998,
        "direction_boundary": 92.209999,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2025-10-31",
        "close": 122.089996,
        "direction_boundary": 89.629997,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2025-11-07",
        "close": 114.370003,
        "direction_boundary": 94.065002,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2025-11-14",
        "close": 117.650002,
        "direction_boundary": 93.269997,
        "core_momentum": 0.261392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2025-11-21",
        "close": 111.660004,
        "direction_boundary": 95.540001,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2025-11-28",
        "close": 115.279999,
        "direction_boundary": 95.309998,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2025-12-05",
        "close": 116.239998,
        "direction_boundary": 97.919998,
        "core_momentum": 0.187092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185353
      },
      {
        "date": "2025-12-12",
        "close": 113.910004,
        "direction_boundary": 98.339996,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2025-12-19",
        "close": 113.349998,
        "direction_boundary": 98.455002,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19016
      },
      {
        "date": "2025-12-26",
        "close": 114.260002,
        "direction_boundary": 98.675003,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2026-01-02",
        "close": 113.43,
        "direction_boundary": 99.345001,
        "core_momentum": 0.141779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2026-01-09",
        "close": 113.660004,
        "direction_boundary": 97.800003,
        "core_momentum": 0.162168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2026-01-16",
        "close": 113.790001,
        "direction_boundary": 100.120003,
        "core_momentum": 0.136536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2026-01-23",
        "close": 111.370003,
        "direction_boundary": 100.190002,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187315
      },
      {
        "date": "2026-01-30",
        "close": 110.129997,
        "direction_boundary": 98.68,
        "core_momentum": 0.116032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188295
      },
      {
        "date": "2026-02-06",
        "close": 108.129997,
        "direction_boundary": 98.095001,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2026-02-13",
        "close": 107.0,
        "direction_boundary": 99.410004,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2026-02-20",
        "close": 109.150002,
        "direction_boundary": 99.300003,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189924
      },
      {
        "date": "2026-02-27",
        "close": 108.099998,
        "direction_boundary": 92.614998,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2026-03-06",
        "close": 110.07,
        "direction_boundary": 86.839996,
        "core_momentum": 0.267504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191847
      },
      {
        "date": "2026-03-13",
        "close": 108.379997,
        "direction_boundary": 85.849998,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188315
      },
      {
        "date": "2026-03-20",
        "close": 106.370003,
        "direction_boundary": 85.93,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188376
      },
      {
        "date": "2026-03-27",
        "close": 102.620003,
        "direction_boundary": 83.105003,
        "core_momentum": 0.234823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19348
      },
      {
        "date": "2026-04-03",
        "close": 106.400002,
        "direction_boundary": 75.169998,
        "core_momentum": 0.415458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195725
      },
      {
        "date": "2026-04-10",
        "close": 110.580002,
        "direction_boundary": 78.330002,
        "core_momentum": 0.41172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203821
      },
      {
        "date": "2026-04-17",
        "close": 118.550003,
        "direction_boundary": 75.989998,
        "core_momentum": 0.560074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2026-04-24",
        "close": 121.980003,
        "direction_boundary": 80.779999,
        "core_momentum": 0.510027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2026-05-01",
        "close": 121.709999,
        "direction_boundary": 84.919998,
        "core_momentum": 0.433231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207953
      },
      {
        "date": "2026-05-08",
        "close": 129.360001,
        "direction_boundary": 85.139999,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2026-05-15",
        "close": 135.5,
        "direction_boundary": 92.080002,
        "core_momentum": 0.471546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2026-05-22",
        "close": 135.539993,
        "direction_boundary": 87.864998,
        "core_momentum": 0.542594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2026-05-29",
        "close": 140.339996,
        "direction_boundary": 89.93,
        "core_momentum": 0.560547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2026-06-05",
        "close": 137.300003,
        "direction_boundary": 92.445,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196112
      },
      {
        "date": "2026-06-12",
        "close": 134.740005,
        "direction_boundary": 92.419998,
        "core_momentum": 0.45791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2026-06-19",
        "close": 140.309998,
        "direction_boundary": 93.345001,
        "core_momentum": 0.503133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2026-06-26",
        "close": 133.160004,
        "direction_boundary": 96.394997,
        "core_momentum": 0.3814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2026-07-03",
        "close": 134.100006,
        "direction_boundary": 98.239998,
        "core_momentum": 0.365025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2026-07-10",
        "close": 136.059998,
        "direction_boundary": 100.32,
        "core_momentum": 0.35626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2026-07-17",
        "close": 130.679993,
        "direction_boundary": 102.459999,
        "core_momentum": 0.275425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2026-07-24",
        "close": 133.839996,
        "direction_boundary": 103.389999,
        "core_momentum": 0.294516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2026-07-31",
        "close": 129.899994,
        "direction_boundary": 103.379997,
        "core_momentum": 0.256529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2026-08-07",
        "close": 140.380005,
        "direction_boundary": 105.669998,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.065002,
        "volume": 5227
      },
      {
        "date": "2023-08-25",
        "close": 69.324997,
        "volume": 6261
      },
      {
        "date": "2023-09-01",
        "close": 72.665001,
        "volume": 13980
      },
      {
        "date": "2023-09-08",
        "close": 72.404999,
        "volume": 3209
      },
      {
        "date": "2023-09-15",
        "close": 71.07,
        "volume": 5053
      },
      {
        "date": "2023-09-22",
        "close": 70.529999,
        "volume": 4321
      },
      {
        "date": "2023-09-29",
        "close": 70.449997,
        "volume": 13550
      },
      {
        "date": "2023-10-06",
        "close": 70.910004,
        "volume": 2508
      },
      {
        "date": "2023-10-13",
        "close": 72.599998,
        "volume": 3517
      },
      {
        "date": "2023-10-20",
        "close": 70.224998,
        "volume": 913
      },
      {
        "date": "2023-10-27",
        "close": 69.559998,
        "volume": 985
      },
      {
        "date": "2023-11-03",
        "close": 72.175003,
        "volume": 4490
      },
      {
        "date": "2023-11-10",
        "close": 75.644997,
        "volume": 2536
      },
      {
        "date": "2023-11-17",
        "close": 76.349998,
        "volume": 6204
      },
      {
        "date": "2023-11-24",
        "close": 75.900002,
        "volume": 7048
      },
      {
        "date": "2023-12-01",
        "close": 75.900002,
        "volume": 6616
      },
      {
        "date": "2023-12-08",
        "close": 77.014999,
        "volume": 3539
      },
      {
        "date": "2023-12-15",
        "close": 79.010002,
        "volume": 11084
      },
      {
        "date": "2023-12-22",
        "close": 78.714996,
        "volume": 6611
      },
      {
        "date": "2023-12-29",
        "close": 79.154999,
        "volume": 1308
      },
      {
        "date": "2024-01-05",
        "close": 75.809998,
        "volume": 6969
      },
      {
        "date": "2024-01-12",
        "close": 78.440002,
        "volume": 4149
      },
      {
        "date": "2024-01-19",
        "close": 81.489998,
        "volume": 6818
      },
      {
        "date": "2024-01-26",
        "close": 83.279999,
        "volume": 8153
      },
      {
        "date": "2024-02-02",
        "close": 83.139999,
        "volume": 9690
      },
      {
        "date": "2024-02-09",
        "close": 85.535004,
        "volume": 6491
      },
      {
        "date": "2024-02-16",
        "close": 84.535004,
        "volume": 4709
      },
      {
        "date": "2024-02-23",
        "close": 84.474998,
        "volume": 4770
      },
      {
        "date": "2024-03-01",
        "close": 86.364998,
        "volume": 1830
      },
      {
        "date": "2024-03-08",
        "close": 84.949997,
        "volume": 4190
      },
      {
        "date": "2024-03-15",
        "close": 83.879997,
        "volume": 2586
      },
      {
        "date": "2024-03-22",
        "close": 86.830002,
        "volume": 3062
      },
      {
        "date": "2024-03-29",
        "close": 86.004997,
        "volume": 1432
      },
      {
        "date": "2024-04-05",
        "close": 85.275002,
        "volume": 4865
      },
      {
        "date": "2024-04-12",
        "close": 86.474998,
        "volume": 7027
      },
      {
        "date": "2024-04-19",
        "close": 81.699997,
        "volume": 3790
      },
      {
        "date": "2024-04-26",
        "close": 83.989998,
        "volume": 6681
      },
      {
        "date": "2024-05-03",
        "close": 83.889999,
        "volume": 3308
      },
      {
        "date": "2024-05-10",
        "close": 85.529999,
        "volume": 2537
      },
      {
        "date": "2024-05-17",
        "close": 87.029999,
        "volume": 2401
      },
      {
        "date": "2024-05-24",
        "close": 88.080002,
        "volume": 5063
      },
      {
        "date": "2024-05-31",
        "close": 84.669998,
        "volume": 3213
      },
      {
        "date": "2024-06-07",
        "close": 88.470001,
        "volume": 1750
      },
      {
        "date": "2024-06-14",
        "close": 93.449997,
        "volume": 9972
      },
      {
        "date": "2024-06-21",
        "close": 94.57,
        "volume": 5108
      },
      {
        "date": "2024-06-28",
        "close": 94.714996,
        "volume": 3593
      },
      {
        "date": "2024-07-05",
        "close": 95.184998,
        "volume": 4651
      },
      {
        "date": "2024-07-12",
        "close": 94.779999,
        "volume": 8726
      },
      {
        "date": "2024-07-19",
        "close": 90.080002,
        "volume": 8766
      },
      {
        "date": "2024-07-26",
        "close": 87.974998,
        "volume": 13504
      },
      {
        "date": "2024-08-02",
        "close": 83.510002,
        "volume": 17030
      },
      {
        "date": "2024-08-09",
        "close": 84.18,
        "volume": 18114
      },
      {
        "date": "2024-08-16",
        "close": 89.449997,
        "volume": 4185
      },
      {
        "date": "2024-08-23",
        "close": 88.410004,
        "volume": 8521
      },
      {
        "date": "2024-08-30",
        "close": 87.160004,
        "volume": 6299
      },
      {
        "date": "2024-09-06",
        "close": 81.449997,
        "volume": 10541
      },
      {
        "date": "2024-09-13",
        "close": 87.779999,
        "volume": 12013
      },
      {
        "date": "2024-09-20",
        "close": 87.400002,
        "volume": 6057
      },
      {
        "date": "2024-09-27",
        "close": 87.989998,
        "volume": 8616
      },
      {
        "date": "2024-10-04",
        "close": 88.925003,
        "volume": 2013
      },
      {
        "date": "2024-10-11",
        "close": 91.169998,
        "volume": 3805
      },
      {
        "date": "2024-10-18",
        "close": 91.720001,
        "volume": 4246
      },
      {
        "date": "2024-10-25",
        "close": 92.209999,
        "volume": 4480
      },
      {
        "date": "2024-11-01",
        "close": 89.629997,
        "volume": 4304
      },
      {
        "date": "2024-11-08",
        "close": 94.065002,
        "volume": 4184
      },
      {
        "date": "2024-11-15",
        "close": 93.269997,
        "volume": 5615
      },
      {
        "date": "2024-11-22",
        "close": 95.540001,
        "volume": 4217
      },
      {
        "date": "2024-11-29",
        "close": 95.309998,
        "volume": 2436
      },
      {
        "date": "2024-12-06",
        "close": 97.919998,
        "volume": 6334
      },
      {
        "date": "2024-12-13",
        "close": 98.339996,
        "volume": 4488
      },
      {
        "date": "2024-12-20",
        "close": 98.455002,
        "volume": 19347
      },
      {
        "date": "2024-12-27",
        "close": 98.675003,
        "volume": 1698
      },
      {
        "date": "2025-01-03",
        "close": 99.345001,
        "volume": 3509
      },
      {
        "date": "2025-01-10",
        "close": 97.800003,
        "volume": 11021
      },
      {
        "date": "2025-01-17",
        "close": 100.120003,
        "volume": 8441
      },
      {
        "date": "2025-01-24",
        "close": 100.190002,
        "volume": 4837
      },
      {
        "date": "2025-01-31",
        "close": 98.68,
        "volume": 7006
      },
      {
        "date": "2025-02-07",
        "close": 98.095001,
        "volume": 8986
      },
      {
        "date": "2025-02-14",
        "close": 99.410004,
        "volume": 3782
      },
      {
        "date": "2025-02-21",
        "close": 99.300003,
        "volume": 6649
      },
      {
        "date": "2025-02-28",
        "close": 92.614998,
        "volume": 10057
      },
      {
        "date": "2025-03-07",
        "close": 86.839996,
        "volume": 9762
      },
      {
        "date": "2025-03-14",
        "close": 85.849998,
        "volume": 11797
      },
      {
        "date": "2025-03-21",
        "close": 85.93,
        "volume": 10372
      },
      {
        "date": "2025-03-28",
        "close": 83.105003,
        "volume": 3707
      },
      {
        "date": "2025-04-04",
        "close": 75.169998,
        "volume": 11979
      },
      {
        "date": "2025-04-11",
        "close": 78.330002,
        "volume": 29695
      },
      {
        "date": "2025-04-18",
        "close": 75.989998,
        "volume": 13498
      },
      {
        "date": "2025-04-25",
        "close": 80.779999,
        "volume": 5143
      },
      {
        "date": "2025-05-02",
        "close": 84.919998,
        "volume": 24336
      },
      {
        "date": "2025-05-09",
        "close": 85.139999,
        "volume": 12626
      },
      {
        "date": "2025-05-16",
        "close": 92.080002,
        "volume": 13568
      },
      {
        "date": "2025-05-23",
        "close": 87.864998,
        "volume": 13190
      },
      {
        "date": "2025-05-30",
        "close": 89.93,
        "volume": 5558
      },
      {
        "date": "2025-06-06",
        "close": 92.445,
        "volume": 12153
      },
      {
        "date": "2025-06-13",
        "close": 92.419998,
        "volume": 4565
      },
      {
        "date": "2025-06-20",
        "close": 93.345001,
        "volume": 2029
      },
      {
        "date": "2025-06-27",
        "close": 96.394997,
        "volume": 5235
      },
      {
        "date": "2025-07-04",
        "close": 98.239998,
        "volume": 5823
      },
      {
        "date": "2025-07-11",
        "close": 100.32,
        "volume": 2129
      },
      {
        "date": "2025-07-18",
        "close": 102.459999,
        "volume": 6291
      },
      {
        "date": "2025-07-25",
        "close": 103.389999,
        "volume": 14360
      },
      {
        "date": "2025-08-01",
        "close": 103.379997,
        "volume": 29173
      },
      {
        "date": "2025-08-08",
        "close": 105.669998,
        "volume": 12108
      },
      {
        "date": "2025-08-15",
        "close": 105.050003,
        "volume": 2360
      },
      {
        "date": "2025-08-22",
        "close": 104.080002,
        "volume": 3533
      },
      {
        "date": "2025-08-29",
        "close": 104.059998,
        "volume": 2418
      },
      {
        "date": "2025-09-05",
        "close": 103.790001,
        "volume": 2787
      },
      {
        "date": "2025-09-12",
        "close": 107.190002,
        "volume": 3344
      },
      {
        "date": "2025-09-19",
        "close": 109.120003,
        "volume": 4098
      },
      {
        "date": "2025-09-26",
        "close": 110.389999,
        "volume": 2600
      },
      {
        "date": "2025-10-03",
        "close": 113.760002,
        "volume": 1414
      },
      {
        "date": "2025-10-10",
        "close": 113.290001,
        "volume": 5008
      },
      {
        "date": "2025-10-17",
        "close": 111.57,
        "volume": 16477
      },
      {
        "date": "2025-10-24",
        "close": 114.809998,
        "volume": 1743
      },
      {
        "date": "2025-10-31",
        "close": 122.089996,
        "volume": 6705
      },
      {
        "date": "2025-11-07",
        "close": 114.370003,
        "volume": 9320
      },
      {
        "date": "2025-11-14",
        "close": 117.650002,
        "volume": 3672
      },
      {
        "date": "2025-11-21",
        "close": 111.660004,
        "volume": 9924
      },
      {
        "date": "2025-11-28",
        "close": 115.279999,
        "volume": 3216
      },
      {
        "date": "2025-12-05",
        "close": 116.239998,
        "volume": 2103
      },
      {
        "date": "2025-12-12",
        "close": 113.910004,
        "volume": 5645
      },
      {
        "date": "2025-12-19",
        "close": 113.349998,
        "volume": 6248
      },
      {
        "date": "2025-12-26",
        "close": 114.260002,
        "volume": 2128
      },
      {
        "date": "2026-01-02",
        "close": 113.43,
        "volume": 2499
      },
      {
        "date": "2026-01-09",
        "close": 113.660004,
        "volume": 7578
      },
      {
        "date": "2026-01-16",
        "close": 113.790001,
        "volume": 2857
      },
      {
        "date": "2026-01-23",
        "close": 111.370003,
        "volume": 2469
      },
      {
        "date": "2026-01-30",
        "close": 110.129997,
        "volume": 5306
      },
      {
        "date": "2026-02-06",
        "close": 108.129997,
        "volume": 13693
      },
      {
        "date": "2026-02-13",
        "close": 107.0,
        "volume": 9002
      },
      {
        "date": "2026-02-20",
        "close": 109.150002,
        "volume": 1566
      },
      {
        "date": "2026-02-27",
        "close": 108.099998,
        "volume": 7735
      },
      {
        "date": "2026-03-06",
        "close": 110.07,
        "volume": 4169
      },
      {
        "date": "2026-03-13",
        "close": 108.379997,
        "volume": 8956
      },
      {
        "date": "2026-03-20",
        "close": 106.370003,
        "volume": 5438
      },
      {
        "date": "2026-03-27",
        "close": 102.620003,
        "volume": 5722
      },
      {
        "date": "2026-04-03",
        "close": 106.400002,
        "volume": 4882
      },
      {
        "date": "2026-04-10",
        "close": 110.580002,
        "volume": 6432
      },
      {
        "date": "2026-04-17",
        "close": 118.550003,
        "volume": 6023
      },
      {
        "date": "2026-04-24",
        "close": 121.980003,
        "volume": 2412
      },
      {
        "date": "2026-05-01",
        "close": 121.709999,
        "volume": 7712
      },
      {
        "date": "2026-05-08",
        "close": 129.360001,
        "volume": 5884
      },
      {
        "date": "2026-05-15",
        "close": 135.5,
        "volume": 10987
      },
      {
        "date": "2026-05-22",
        "close": 135.539993,
        "volume": 8063
      },
      {
        "date": "2026-05-29",
        "close": 140.339996,
        "volume": 12062
      },
      {
        "date": "2026-06-05",
        "close": 137.300003,
        "volume": 969
      },
      {
        "date": "2026-06-12",
        "close": 134.740005,
        "volume": 2159
      },
      {
        "date": "2026-06-19",
        "close": 140.309998,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 133.160004,
        "volume": 1190
      },
      {
        "date": "2026-07-03",
        "close": 134.100006,
        "volume": 136
      },
      {
        "date": "2026-07-10",
        "close": 136.059998,
        "volume": 4236
      },
      {
        "date": "2026-07-17",
        "close": 130.679993,
        "volume": 4704
      },
      {
        "date": "2026-07-24",
        "close": 133.839996,
        "volume": 11938
      },
      {
        "date": "2026-07-31",
        "close": 129.899994,
        "volume": 20252
      },
      {
        "date": "2026-08-07",
        "close": 140.380005,
        "volume": 10319
      }
    ],
    "sharemaestro_context": {
      "trend": 122.184667,
      "fair_value": 97.140577,
      "market_activity": 31.212362,
      "market_dynamics": 0.104854,
      "relative_strength": 9.969359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014965,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.00017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.069102,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14491,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.04512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.342137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.14266,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.224182
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.031444
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.386131
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.059933
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.027966
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010009
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4563
      }
    ]
  }
}