{
  "ticker": {
    "uuid": "ef542b01-e154-4ce9-8390-145b0e7cc952",
    "symbol": "CDNS",
    "name": "Cadence Design Systems, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.649994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.75,
    "boundary_margin": -0.026492,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40135,
    "volatility_stability": 1.0886,
    "risk_context": 0.2492,
    "current_regime": {
      "move": 0.016217,
      "interruption": 0.016217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.249,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.800003,
        "direction_boundary": 186.940002,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2023-08-25",
        "close": 213.600006,
        "direction_boundary": 179.940002,
        "core_momentum": 0.187062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236754
      },
      {
        "date": "2023-09-01",
        "close": 225.800003,
        "direction_boundary": 172.139999,
        "core_momentum": 0.311723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2023-09-08",
        "close": 223.199997,
        "direction_boundary": 174.699997,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2023-09-15",
        "close": 218.399994,
        "direction_boundary": 162.199997,
        "core_momentum": 0.346486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2023-09-22",
        "close": 218.199997,
        "direction_boundary": 165.479996,
        "core_momentum": 0.318588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2023-09-29",
        "close": 223.0,
        "direction_boundary": 170.559998,
        "core_momentum": 0.307458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239968
      },
      {
        "date": "2023-10-06",
        "close": 227.0,
        "direction_boundary": 165.320007,
        "core_momentum": 0.373095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2023-10-13",
        "close": 237.600006,
        "direction_boundary": 153.839996,
        "core_momentum": 0.544462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2023-10-20",
        "close": 225.199997,
        "direction_boundary": 158.139999,
        "core_momentum": 0.424055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2023-10-27",
        "close": 219.199997,
        "direction_boundary": 151.759995,
        "core_momentum": 0.444386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254687
      },
      {
        "date": "2023-11-03",
        "close": 232.399994,
        "direction_boundary": 142.119995,
        "core_momentum": 0.635238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2023-11-10",
        "close": 244.199997,
        "direction_boundary": 159.639999,
        "core_momentum": 0.529692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2023-11-17",
        "close": 246.199997,
        "direction_boundary": 159.279999,
        "core_momentum": 0.545706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251022
      },
      {
        "date": "2023-11-24",
        "close": 246.199997,
        "direction_boundary": 161.639999,
        "core_momentum": 0.523138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2023-12-01",
        "close": 249.0,
        "direction_boundary": 164.199997,
        "core_momentum": 0.516443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2023-12-08",
        "close": 240.399994,
        "direction_boundary": 155.139999,
        "core_momentum": 0.549568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2023-12-15",
        "close": 250.0,
        "direction_boundary": 152.839996,
        "core_momentum": 0.635698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240761
      },
      {
        "date": "2023-12-22",
        "close": 249.199997,
        "direction_boundary": 151.199997,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229392
      },
      {
        "date": "2023-12-29",
        "close": 247.199997,
        "direction_boundary": 150.179993,
        "core_momentum": 0.646025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227127
      },
      {
        "date": "2024-01-05",
        "close": 233.399994,
        "direction_boundary": 148.800003,
        "core_momentum": 0.568548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2024-01-12",
        "close": 243.600006,
        "direction_boundary": 154.839996,
        "core_momentum": 0.573237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2024-01-19",
        "close": 263.600006,
        "direction_boundary": 162.699997,
        "core_momentum": 0.62016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2024-01-26",
        "close": 269.600006,
        "direction_boundary": 170.139999,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2024-02-02",
        "close": 275.200012,
        "direction_boundary": 173.380005,
        "core_momentum": 0.587265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2024-02-09",
        "close": 289.0,
        "direction_boundary": 172.139999,
        "core_momentum": 0.678866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2024-02-16",
        "close": 272.799988,
        "direction_boundary": 181.380005,
        "core_momentum": 0.504025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2024-02-23",
        "close": 279.200012,
        "direction_boundary": 183.740005,
        "core_momentum": 0.519539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264059
      },
      {
        "date": "2024-03-01",
        "close": 289.0,
        "direction_boundary": 183.619995,
        "core_momentum": 0.573903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2024-03-08",
        "close": 286.799988,
        "direction_boundary": 185.119995,
        "core_momentum": 0.549265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257814
      },
      {
        "date": "2024-03-15",
        "close": 274.600006,
        "direction_boundary": 194.440002,
        "core_momentum": 0.412261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2024-03-22",
        "close": 298.799988,
        "direction_boundary": 189.339996,
        "core_momentum": 0.578113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2024-03-29",
        "close": 288.200012,
        "direction_boundary": 192.320007,
        "core_momentum": 0.498544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2024-04-05",
        "close": 286.299988,
        "direction_boundary": 190.5,
        "core_momentum": 0.502887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292192
      },
      {
        "date": "2024-04-12",
        "close": 287.700012,
        "direction_boundary": 195.300003,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287377
      },
      {
        "date": "2024-04-19",
        "close": 277.399994,
        "direction_boundary": 193.5,
        "core_momentum": 0.433592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2024-04-26",
        "close": 267.100006,
        "direction_boundary": 186.399994,
        "core_momentum": 0.43294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284102
      },
      {
        "date": "2024-05-03",
        "close": 261.25,
        "direction_boundary": 185.699997,
        "core_momentum": 0.406839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277142
      },
      {
        "date": "2024-05-10",
        "close": 266.149994,
        "direction_boundary": 184.800003,
        "core_momentum": 0.440206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2024-05-17",
        "close": 266.799988,
        "direction_boundary": 199.899994,
        "core_momentum": 0.334667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2024-05-24",
        "close": 273.799988,
        "direction_boundary": 215.600006,
        "core_momentum": 0.269944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272025
      },
      {
        "date": "2024-05-31",
        "close": 259.5,
        "direction_boundary": 216.800003,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283255
      },
      {
        "date": "2024-06-07",
        "close": 275.799988,
        "direction_boundary": 213.199997,
        "core_momentum": 0.293621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289594
      },
      {
        "date": "2024-06-14",
        "close": 289.450012,
        "direction_boundary": 216.800003,
        "core_momentum": 0.335102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2024-06-21",
        "close": 295.950012,
        "direction_boundary": 207.0,
        "core_momentum": 0.42971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29259
      },
      {
        "date": "2024-06-28",
        "close": 290.549988,
        "direction_boundary": 214.0,
        "core_momentum": 0.35771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2024-07-05",
        "close": 295.600006,
        "direction_boundary": 207.600006,
        "core_momentum": 0.423892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279521
      },
      {
        "date": "2024-07-12",
        "close": 290.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277776
      },
      {
        "date": "2024-07-19",
        "close": 255.949997,
        "direction_boundary": 218.600006,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313334
      },
      {
        "date": "2024-07-26",
        "close": 239.75,
        "direction_boundary": 213.0,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32361
      },
      {
        "date": "2024-08-02",
        "close": 224.149994,
        "direction_boundary": 209.399994,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332795
      },
      {
        "date": "2024-08-09",
        "close": 245.699997,
        "direction_boundary": 205.600006,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352177
      },
      {
        "date": "2024-08-16",
        "close": 255.100006,
        "direction_boundary": 201.800003,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349103
      },
      {
        "date": "2024-08-23",
        "close": 247.300003,
        "direction_boundary": 213.600006,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349199
      },
      {
        "date": "2024-08-30",
        "close": 241.699997,
        "direction_boundary": 225.800003,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345375
      },
      {
        "date": "2024-09-06",
        "close": 222.050003,
        "direction_boundary": 223.199997,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2024-09-13",
        "close": 243.100006,
        "direction_boundary": 218.399994,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384044
      },
      {
        "date": "2024-09-20",
        "close": 246.300003,
        "direction_boundary": 218.199997,
        "core_momentum": 0.128781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363091
      },
      {
        "date": "2024-09-27",
        "close": 244.149994,
        "direction_boundary": 223.0,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360742
      },
      {
        "date": "2024-10-04",
        "close": 243.399994,
        "direction_boundary": 227.0,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360771
      },
      {
        "date": "2024-10-11",
        "close": 257.899994,
        "direction_boundary": 237.600006,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371365
      },
      {
        "date": "2024-10-18",
        "close": 241.199997,
        "direction_boundary": 225.199997,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378989
      },
      {
        "date": "2024-10-25",
        "close": 239.899994,
        "direction_boundary": 219.199997,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376092
      },
      {
        "date": "2024-11-01",
        "close": 259.200012,
        "direction_boundary": 232.399994,
        "core_momentum": 0.115318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391562
      },
      {
        "date": "2024-11-08",
        "close": 281.75,
        "direction_boundary": 244.199997,
        "core_momentum": 0.153767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407803
      },
      {
        "date": "2024-11-15",
        "close": 276.25,
        "direction_boundary": 246.199997,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408932
      },
      {
        "date": "2024-11-22",
        "close": 298.5,
        "direction_boundary": 246.199997,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421194
      },
      {
        "date": "2024-11-29",
        "close": 291.450012,
        "direction_boundary": 249.0,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415125
      },
      {
        "date": "2024-12-06",
        "close": 290.950012,
        "direction_boundary": 240.399994,
        "core_momentum": 0.210275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407099
      },
      {
        "date": "2024-12-13",
        "close": 288.049988,
        "direction_boundary": 250.0,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401848
      },
      {
        "date": "2024-12-20",
        "close": 291.200012,
        "direction_boundary": 249.199997,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400891
      },
      {
        "date": "2024-12-27",
        "close": 290.75,
        "direction_boundary": 247.199997,
        "core_momentum": 0.176173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400075
      },
      {
        "date": "2025-01-03",
        "close": 292.700012,
        "direction_boundary": 233.399994,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399435
      },
      {
        "date": "2025-01-10",
        "close": 292.25,
        "direction_boundary": 243.600006,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2025-01-17",
        "close": 297.200012,
        "direction_boundary": 263.600006,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2025-01-24",
        "close": 304.350006,
        "direction_boundary": 269.600006,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341167
      },
      {
        "date": "2025-01-31",
        "close": 291.950012,
        "direction_boundary": 275.200012,
        "core_momentum": 0.060865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331373
      },
      {
        "date": "2025-02-07",
        "close": 290.399994,
        "direction_boundary": 289.0,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310217
      },
      {
        "date": "2025-02-14",
        "close": 278.899994,
        "direction_boundary": 272.799988,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2025-02-21",
        "close": 253.300003,
        "direction_boundary": 279.200012,
        "core_momentum": -0.092765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3397
      },
      {
        "date": "2025-02-28",
        "close": 239.149994,
        "direction_boundary": 289.0,
        "core_momentum": -0.172491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347838
      },
      {
        "date": "2025-03-07",
        "close": 218.649994,
        "direction_boundary": 286.799988,
        "core_momentum": -0.237622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350235
      },
      {
        "date": "2025-03-14",
        "close": 226.399994,
        "direction_boundary": 274.600006,
        "core_momentum": -0.175528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2025-03-21",
        "close": 243.75,
        "direction_boundary": 298.799988,
        "core_momentum": -0.184237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2025-03-28",
        "close": 237.300003,
        "direction_boundary": 288.200012,
        "core_momentum": -0.176613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2025-04-04",
        "close": 218.050003,
        "direction_boundary": 286.299988,
        "core_momentum": -0.238386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2025-04-11",
        "close": 222.050003,
        "direction_boundary": 287.700012,
        "core_momentum": -0.228189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356493
      },
      {
        "date": "2025-04-18",
        "close": 229.449997,
        "direction_boundary": 277.399994,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2025-04-25",
        "close": 252.0,
        "direction_boundary": 267.100006,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373266
      },
      {
        "date": "2025-05-02",
        "close": 270.850006,
        "direction_boundary": 261.25,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371211
      },
      {
        "date": "2025-05-09",
        "close": 271.25,
        "direction_boundary": 266.149994,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352025
      },
      {
        "date": "2025-05-16",
        "close": 287.25,
        "direction_boundary": 266.799988,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360149
      },
      {
        "date": "2025-05-23",
        "close": 274.850006,
        "direction_boundary": 273.799988,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348129
      },
      {
        "date": "2025-05-30",
        "close": 249.850006,
        "direction_boundary": 259.5,
        "core_momentum": -0.037187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370054
      },
      {
        "date": "2025-06-06",
        "close": 261.649994,
        "direction_boundary": 275.799988,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377029
      },
      {
        "date": "2025-06-13",
        "close": 263.5,
        "direction_boundary": 289.450012,
        "core_momentum": -0.089653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377234
      },
      {
        "date": "2025-06-20",
        "close": 256.350006,
        "direction_boundary": 295.950012,
        "core_momentum": -0.133806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378078
      },
      {
        "date": "2025-06-27",
        "close": 264.600006,
        "direction_boundary": 290.549988,
        "core_momentum": -0.089313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38146
      },
      {
        "date": "2025-07-04",
        "close": 277.75,
        "direction_boundary": 295.600006,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388071
      },
      {
        "date": "2025-07-11",
        "close": 274.75,
        "direction_boundary": 290.0,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388263
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "direction_boundary": 255.949997,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387396
      },
      {
        "date": "2025-07-25",
        "close": 282.049988,
        "direction_boundary": 239.75,
        "core_momentum": 0.176434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389534
      },
      {
        "date": "2025-08-01",
        "close": 308.100006,
        "direction_boundary": 224.149994,
        "core_momentum": 0.374526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2025-08-08",
        "close": 305.75,
        "direction_boundary": 245.699997,
        "core_momentum": 0.244404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405199
      },
      {
        "date": "2025-08-15",
        "close": 298.200012,
        "direction_boundary": 255.100006,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2025-08-22",
        "close": 301.350006,
        "direction_boundary": 247.300003,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2025-08-29",
        "close": 297.950012,
        "direction_boundary": 241.699997,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366044
      },
      {
        "date": "2025-09-05",
        "close": 296.25,
        "direction_boundary": 222.050003,
        "core_momentum": 0.334159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2025-09-12",
        "close": 294.5,
        "direction_boundary": 243.100006,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2025-09-19",
        "close": 312.049988,
        "direction_boundary": 246.300003,
        "core_momentum": 0.266951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2025-09-26",
        "close": 297.899994,
        "direction_boundary": 244.149994,
        "core_momentum": 0.220152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337696
      },
      {
        "date": "2025-10-03",
        "close": 299.049988,
        "direction_boundary": 243.399994,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2025-10-10",
        "close": 299.549988,
        "direction_boundary": 257.899994,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2025-10-17",
        "close": 277.299988,
        "direction_boundary": 241.199997,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331786
      },
      {
        "date": "2025-10-24",
        "close": 299.299988,
        "direction_boundary": 239.899994,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323492
      },
      {
        "date": "2025-10-31",
        "close": 292.5,
        "direction_boundary": 259.200012,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311637
      },
      {
        "date": "2025-11-07",
        "close": 281.049988,
        "direction_boundary": 281.75,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31727
      },
      {
        "date": "2025-11-14",
        "close": 273.850006,
        "direction_boundary": 276.25,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2025-11-21",
        "close": 259.649994,
        "direction_boundary": 298.5,
        "core_momentum": -0.130151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311547
      },
      {
        "date": "2025-11-28",
        "close": 267.350006,
        "direction_boundary": 291.450012,
        "core_momentum": -0.08269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283685
      },
      {
        "date": "2025-12-05",
        "close": 289.75,
        "direction_boundary": 290.950012,
        "core_momentum": -0.004124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297856
      },
      {
        "date": "2025-12-12",
        "close": 277.649994,
        "direction_boundary": 288.049988,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30471
      },
      {
        "date": "2025-12-19",
        "close": 270.950012,
        "direction_boundary": 291.200012,
        "core_momentum": -0.06954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304142
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "direction_boundary": 290.75,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301593
      },
      {
        "date": "2026-01-02",
        "close": 263.049988,
        "direction_boundary": 292.700012,
        "core_momentum": -0.101298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294506
      },
      {
        "date": "2026-01-09",
        "close": 278.950012,
        "direction_boundary": 292.25,
        "core_momentum": -0.045509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305935
      },
      {
        "date": "2026-01-16",
        "close": 272.149994,
        "direction_boundary": 297.200012,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30762
      },
      {
        "date": "2026-01-23",
        "close": 273.600006,
        "direction_boundary": 304.350006,
        "core_momentum": -0.101035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303286
      },
      {
        "date": "2026-01-30",
        "close": 249.149994,
        "direction_boundary": 291.950012,
        "core_momentum": -0.146601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300837
      },
      {
        "date": "2026-02-06",
        "close": 237.149994,
        "direction_boundary": 290.399994,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306207
      },
      {
        "date": "2026-02-13",
        "close": 249.350006,
        "direction_boundary": 278.899994,
        "core_momentum": -0.105952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2026-02-20",
        "close": 254.899994,
        "direction_boundary": 253.300003,
        "core_momentum": 0.006317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317968
      },
      {
        "date": "2026-02-27",
        "close": 250.25,
        "direction_boundary": 239.149994,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318337
      },
      {
        "date": "2026-03-06",
        "close": 258.0,
        "direction_boundary": 218.649994,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322497
      },
      {
        "date": "2026-03-13",
        "close": 251.0,
        "direction_boundary": 226.399994,
        "core_momentum": 0.108657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323964
      },
      {
        "date": "2026-03-20",
        "close": 246.199997,
        "direction_boundary": 243.75,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310871
      },
      {
        "date": "2026-03-27",
        "close": 240.199997,
        "direction_boundary": 237.300003,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307095
      },
      {
        "date": "2026-04-03",
        "close": 240.75,
        "direction_boundary": 218.050003,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306979
      },
      {
        "date": "2026-04-10",
        "close": 230.5,
        "direction_boundary": 222.050003,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310406
      },
      {
        "date": "2026-04-17",
        "close": 264.399994,
        "direction_boundary": 229.449997,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35665
      },
      {
        "date": "2026-04-24",
        "close": 284.299988,
        "direction_boundary": 252.0,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355028
      },
      {
        "date": "2026-05-01",
        "close": 277.450012,
        "direction_boundary": 270.850006,
        "core_momentum": 0.024368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3552
      },
      {
        "date": "2026-05-08",
        "close": 307.799988,
        "direction_boundary": 271.25,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379618
      },
      {
        "date": "2026-05-15",
        "close": 300.899994,
        "direction_boundary": 287.25,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2026-05-22",
        "close": 326.5,
        "direction_boundary": 274.850006,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384776
      },
      {
        "date": "2026-05-29",
        "close": 321.200012,
        "direction_boundary": 249.850006,
        "core_momentum": 0.285571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385133
      },
      {
        "date": "2026-06-05",
        "close": 337.350006,
        "direction_boundary": 261.649994,
        "core_momentum": 0.289318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375505
      },
      {
        "date": "2026-06-12",
        "close": 335.549988,
        "direction_boundary": 263.5,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2026-06-19",
        "close": 337.450012,
        "direction_boundary": 256.350006,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36656
      },
      {
        "date": "2026-06-26",
        "close": 326.799988,
        "direction_boundary": 264.600006,
        "core_momentum": 0.235072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369949
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "direction_boundary": 277.75,
        "core_momentum": 0.180918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2026-07-10",
        "close": 335.5,
        "direction_boundary": 274.75,
        "core_momentum": 0.22111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361571
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430345
      },
      {
        "date": "2026-07-24",
        "close": 293.25,
        "direction_boundary": 282.049988,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431929
      },
      {
        "date": "2026-07-31",
        "close": 292.899994,
        "direction_boundary": 308.100006,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409141
      },
      {
        "date": "2026-08-07",
        "close": 297.649994,
        "direction_boundary": 305.75,
        "core_momentum": -0.026492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.800003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 213.600006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 225.800003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 223.199997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 218.399994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 218.199997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 223.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 227.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 237.600006,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 225.199997,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 219.199997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 232.399994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 244.199997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 246.199997,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 246.199997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 249.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 240.399994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 250.0,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 249.199997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 247.199997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 233.399994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 243.600006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 263.600006,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 269.600006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 275.200012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 272.799988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 279.200012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 286.799988,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 274.600006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 298.799988,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 288.200012,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 286.299988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 287.700012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 277.399994,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 267.100006,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 261.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 266.149994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 266.799988,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 273.799988,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 259.5,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 275.799988,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 289.450012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 295.950012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 290.549988,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 295.600006,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 255.949997,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 239.75,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 224.149994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 245.699997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 255.100006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 247.300003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 241.699997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 222.050003,
        "volume": 35
      },
      {
        "date": "2024-09-13",
        "close": 243.100006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 246.300003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 244.149994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 243.399994,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 257.899994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 241.199997,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 239.899994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 259.200012,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 281.75,
        "volume": 41
      },
      {
        "date": "2024-11-15",
        "close": 276.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 298.5,
        "volume": 41
      },
      {
        "date": "2024-11-29",
        "close": 291.450012,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 290.950012,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 288.049988,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 291.200012,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 290.75,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 292.700012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 292.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 297.200012,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 304.350006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 291.950012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 290.399994,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 278.899994,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 253.300003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 239.149994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 218.649994,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 226.399994,
        "volume": 37
      },
      {
        "date": "2025-03-21",
        "close": 243.75,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 237.300003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 218.050003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 222.050003,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 229.449997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 252.0,
        "volume": 43
      },
      {
        "date": "2025-05-02",
        "close": 270.850006,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 271.25,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 287.25,
        "volume": 43
      },
      {
        "date": "2025-05-23",
        "close": 274.850006,
        "volume": 43
      },
      {
        "date": "2025-05-30",
        "close": 249.850006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 261.649994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 263.5,
        "volume": 86
      },
      {
        "date": "2025-06-20",
        "close": 256.350006,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 264.600006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 277.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 274.75,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "volume": 46
      },
      {
        "date": "2025-07-25",
        "close": 282.049988,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 308.100006,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 305.75,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 298.200012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 301.350006,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 297.950012,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 296.25,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 294.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 312.049988,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 297.899994,
        "volume": 59
      },
      {
        "date": "2025-10-03",
        "close": 299.049988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 299.549988,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 277.299988,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 299.299988,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 292.5,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 281.049988,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 273.850006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 259.649994,
        "volume": 55
      },
      {
        "date": "2025-11-28",
        "close": 267.350006,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 289.75,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 277.649994,
        "volume": 45
      },
      {
        "date": "2025-12-19",
        "close": 270.950012,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 263.049988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 278.950012,
        "volume": 37
      },
      {
        "date": "2026-01-16",
        "close": 272.149994,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 273.600006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 249.149994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 237.149994,
        "volume": 325
      },
      {
        "date": "2026-02-13",
        "close": 249.350006,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 254.899994,
        "volume": 112
      },
      {
        "date": "2026-02-27",
        "close": 250.25,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 258.0,
        "volume": 13
      },
      {
        "date": "2026-03-13",
        "close": 251.0,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 246.199997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 240.199997,
        "volume": 31
      },
      {
        "date": "2026-04-03",
        "close": 240.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 230.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 264.399994,
        "volume": 123
      },
      {
        "date": "2026-04-24",
        "close": 284.299988,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 277.450012,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 307.799988,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 300.899994,
        "volume": 19
      },
      {
        "date": "2026-05-22",
        "close": 326.5,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 321.200012,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 337.350006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 335.549988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 337.450012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 326.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 335.5,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 131
      },
      {
        "date": "2026-07-24",
        "close": 293.25,
        "volume": 229
      },
      {
        "date": "2026-07-31",
        "close": 292.899994,
        "volume": 775
      },
      {
        "date": "2026-08-07",
        "close": 297.649994,
        "volume": 367
      }
    ],
    "sharemaestro_context": {
      "trend": 283.506665,
      "fair_value": 268.65673,
      "market_activity": 16.07419,
      "market_dynamics": -0.039305,
      "relative_strength": -14.930839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059035,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.052418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.119246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.065154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.201421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.381706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.031971
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.624328
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.147264
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.005132
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.014768
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.09966
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.075368
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.112791
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.150451
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016217
      }
    ]
  }
}