{
  "ticker": {
    "uuid": "ef549f07-6045-4f6b-bb27-3fda24780750",
    "symbol": "CRIN",
    "name": "UniCredit S.p.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.38279,
    "boundary_margin": 0.321626,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338272,
    "volatility_stability": 0.8408,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 8.063897,
      "interruption": -0.193239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.436132,
        "direction_boundary": 7.86635,
        "core_momentum": 1.34367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337221
      },
      {
        "date": "2023-08-25",
        "close": 18.685038,
        "direction_boundary": 7.454818,
        "core_momentum": 1.506438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319442
      },
      {
        "date": "2023-09-01",
        "close": 19.182848,
        "direction_boundary": 8.078227,
        "core_momentum": 1.374636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2023-09-08",
        "close": 17.796703,
        "direction_boundary": 8.527244,
        "core_momentum": 1.08704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2023-09-15",
        "close": 18.620665,
        "direction_boundary": 8.83691,
        "core_momentum": 1.107147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2023-09-22",
        "close": 20.028267,
        "direction_boundary": 8.871138,
        "core_momentum": 1.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2023-09-29",
        "close": 19.491831,
        "direction_boundary": 8.582657,
        "core_momentum": 1.271072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2023-10-06",
        "close": 19.294426,
        "direction_boundary": 8.633183,
        "core_momentum": 1.234915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2023-10-13",
        "close": 19.260092,
        "direction_boundary": 9.084644,
        "core_momentum": 1.120071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2023-10-20",
        "close": 19.006899,
        "direction_boundary": 9.387794,
        "core_momentum": 1.02464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238453
      },
      {
        "date": "2023-10-27",
        "close": 19.787945,
        "direction_boundary": 9.950081,
        "core_momentum": 0.988722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2023-11-03",
        "close": 20.096931,
        "direction_boundary": 10.650906,
        "core_momentum": 0.886875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2023-11-10",
        "close": 20.500328,
        "direction_boundary": 10.422729,
        "core_momentum": 0.966887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2023-11-17",
        "close": 21.457325,
        "direction_boundary": 10.623199,
        "core_momentum": 1.019855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2023-11-24",
        "close": 21.568901,
        "direction_boundary": 10.688392,
        "core_momentum": 1.017974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228266
      },
      {
        "date": "2023-12-01",
        "close": 21.586067,
        "direction_boundary": 10.126101,
        "core_momentum": 1.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228168
      },
      {
        "date": "2023-12-08",
        "close": 21.697645,
        "direction_boundary": 10.196185,
        "core_momentum": 1.128016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2023-12-15",
        "close": 20.311504,
        "direction_boundary": 10.331461,
        "core_momentum": 0.965986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243103
      },
      {
        "date": "2023-12-22",
        "close": 20.942347,
        "direction_boundary": 10.869303,
        "core_momentum": 0.926742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239534
      },
      {
        "date": "2023-12-29",
        "close": 21.10113,
        "direction_boundary": 10.859524,
        "core_momentum": 0.943099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2024-01-05",
        "close": 22.156832,
        "direction_boundary": 12.01181,
        "core_momentum": 0.844587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2024-01-12",
        "close": 22.006628,
        "direction_boundary": 12.036257,
        "core_momentum": 0.828361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2024-01-19",
        "close": 22.71043,
        "direction_boundary": 12.194351,
        "core_momentum": 0.862373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2024-01-26",
        "close": 22.890673,
        "direction_boundary": 12.958739,
        "core_momentum": 0.766428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23634
      },
      {
        "date": "2024-02-02",
        "close": 22.877798,
        "direction_boundary": 14.673314,
        "core_momentum": 0.559143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2024-02-09",
        "close": 24.924826,
        "direction_boundary": 15.286127,
        "core_momentum": 0.630552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2024-02-16",
        "close": 25.551382,
        "direction_boundary": 15.934798,
        "core_momentum": 0.603496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2024-02-23",
        "close": 26.637121,
        "direction_boundary": 14.865633,
        "core_momentum": 0.791859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2024-03-01",
        "close": 26.615664,
        "direction_boundary": 15.421405,
        "core_momentum": 0.725891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2024-03-08",
        "close": 26.439714,
        "direction_boundary": 15.191599,
        "core_momentum": 0.740417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2024-03-15",
        "close": 28.216381,
        "direction_boundary": 12.957109,
        "core_momentum": 1.177676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231855
      },
      {
        "date": "2024-03-22",
        "close": 28.847225,
        "direction_boundary": 13.224401,
        "core_momentum": 1.181363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2024-03-29",
        "close": 30.211914,
        "direction_boundary": 14.174586,
        "core_momentum": 1.131414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2024-04-05",
        "close": 29.958714,
        "direction_boundary": 14.877042,
        "core_momentum": 1.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212703
      },
      {
        "date": "2024-04-12",
        "close": 29.237747,
        "direction_boundary": 15.793001,
        "core_momentum": 0.85131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2024-04-19",
        "close": 30.259119,
        "direction_boundary": 15.916872,
        "core_momentum": 0.901072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2024-04-26",
        "close": 31.663797,
        "direction_boundary": 15.38061,
        "core_momentum": 1.058683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217252
      },
      {
        "date": "2024-05-03",
        "close": 30.913019,
        "direction_boundary": 16.266367,
        "core_momentum": 0.900426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2024-05-10",
        "close": 32.56382,
        "direction_boundary": 16.213154,
        "core_momentum": 1.008482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2024-05-17",
        "close": 32.83971,
        "direction_boundary": 16.302416,
        "core_momentum": 1.014408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2024-05-24",
        "close": 32.767345,
        "direction_boundary": 16.050077,
        "core_momentum": 1.041569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2024-05-31",
        "close": 32.875893,
        "direction_boundary": 16.046644,
        "core_momentum": 1.048771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2024-06-07",
        "close": 33.088459,
        "direction_boundary": 15.768559,
        "core_momentum": 1.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2024-06-14",
        "close": 29.447643,
        "direction_boundary": 16.547888,
        "core_momentum": 0.779541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27079
      },
      {
        "date": "2024-06-21",
        "close": 30.650694,
        "direction_boundary": 17.307476,
        "core_momentum": 0.770951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272242
      },
      {
        "date": "2024-06-28",
        "close": 31.297451,
        "direction_boundary": 18.363176,
        "core_momentum": 0.704359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-07-05",
        "close": 33.486462,
        "direction_boundary": 18.268766,
        "core_momentum": 0.83299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2024-07-12",
        "close": 33.567875,
        "direction_boundary": 18.689329,
        "core_momentum": 0.796098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2024-07-19",
        "close": 33.925171,
        "direction_boundary": 19.071268,
        "core_momentum": 0.778863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2024-07-26",
        "close": 34.246288,
        "direction_boundary": 19.238636,
        "core_momentum": 0.780079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27593
      },
      {
        "date": "2024-08-02",
        "close": 30.74115,
        "direction_boundary": 19.187138,
        "core_momentum": 0.602175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324383
      },
      {
        "date": "2024-08-09",
        "close": 31.175337,
        "direction_boundary": 18.989733,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306255
      },
      {
        "date": "2024-08-16",
        "close": 32.866844,
        "direction_boundary": 18.436132,
        "core_momentum": 0.782741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311638
      },
      {
        "date": "2024-08-23",
        "close": 33.038712,
        "direction_boundary": 18.685038,
        "core_momentum": 0.768191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308248
      },
      {
        "date": "2024-08-30",
        "close": 33.807579,
        "direction_boundary": 19.182848,
        "core_momentum": 0.762386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2024-09-06",
        "close": 32.749256,
        "direction_boundary": 17.796703,
        "core_momentum": 0.840187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313136
      },
      {
        "date": "2024-09-13",
        "close": 33.377918,
        "direction_boundary": 18.620665,
        "core_momentum": 0.79252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2024-09-20",
        "close": 34.372921,
        "direction_boundary": 20.028267,
        "core_momentum": 0.71622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303688
      },
      {
        "date": "2024-09-27",
        "close": 36.145844,
        "direction_boundary": 19.491831,
        "core_momentum": 0.85441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2024-10-04",
        "close": 35.096565,
        "direction_boundary": 19.294426,
        "core_momentum": 0.819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2024-10-11",
        "close": 36.222729,
        "direction_boundary": 19.260092,
        "core_momentum": 0.880714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306996
      },
      {
        "date": "2024-10-18",
        "close": 36.901142,
        "direction_boundary": 19.006899,
        "core_momentum": 0.94146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-10-25",
        "close": 36.313183,
        "direction_boundary": 19.787945,
        "core_momentum": 0.835116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301764
      },
      {
        "date": "2024-11-01",
        "close": 38.081577,
        "direction_boundary": 20.096931,
        "core_momentum": 0.894895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2024-11-08",
        "close": 36.159409,
        "direction_boundary": 20.500328,
        "core_momentum": 0.763845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308195
      },
      {
        "date": "2024-11-15",
        "close": 36.887573,
        "direction_boundary": 21.457325,
        "core_momentum": 0.719113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2024-11-22",
        "close": 34.833824,
        "direction_boundary": 21.568901,
        "core_momentum": 0.615002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2024-11-29",
        "close": 33.413074,
        "direction_boundary": 21.586067,
        "core_momentum": 0.5479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326282
      },
      {
        "date": "2024-12-06",
        "close": 35.925999,
        "direction_boundary": 21.697645,
        "core_momentum": 0.655756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341164
      },
      {
        "date": "2024-12-13",
        "close": 36.013931,
        "direction_boundary": 20.311504,
        "core_momentum": 0.77308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2024-12-20",
        "close": 34.829197,
        "direction_boundary": 20.942347,
        "core_momentum": 0.663099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2024-12-27",
        "close": 35.486351,
        "direction_boundary": 21.10113,
        "core_momentum": 0.681728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295622
      },
      {
        "date": "2025-01-03",
        "close": 35.481724,
        "direction_boundary": 22.156832,
        "core_momentum": 0.60139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2025-01-10",
        "close": 37.027428,
        "direction_boundary": 22.006628,
        "core_momentum": 0.682558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286967
      },
      {
        "date": "2025-01-17",
        "close": 39.299698,
        "direction_boundary": 22.71043,
        "core_momentum": 0.730469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2025-01-24",
        "close": 40.479805,
        "direction_boundary": 22.890673,
        "core_momentum": 0.768397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2025-01-31",
        "close": 41.136959,
        "direction_boundary": 22.877798,
        "core_momentum": 0.798117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2025-02-07",
        "close": 43.51104,
        "direction_boundary": 24.924826,
        "core_momentum": 0.745691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2025-02-14",
        "close": 43.362949,
        "direction_boundary": 25.551382,
        "core_momentum": 0.697088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251334
      },
      {
        "date": "2025-02-21",
        "close": 44.214481,
        "direction_boundary": 26.637121,
        "core_momentum": 0.659882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251492
      },
      {
        "date": "2025-02-28",
        "close": 46.833836,
        "direction_boundary": 26.615664,
        "core_momentum": 0.759634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2025-03-07",
        "close": 49.388412,
        "direction_boundary": 26.439714,
        "core_momentum": 0.867963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2025-03-14",
        "close": 48.805302,
        "direction_boundary": 28.216381,
        "core_momentum": 0.72968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2025-03-21",
        "close": 49.342136,
        "direction_boundary": 28.847225,
        "core_momentum": 0.710464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258811
      },
      {
        "date": "2025-03-28",
        "close": 49.23106,
        "direction_boundary": 30.211914,
        "core_momentum": 0.629525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2025-04-04",
        "close": 40.553844,
        "direction_boundary": 29.958714,
        "core_momentum": 0.353658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379256
      },
      {
        "date": "2025-04-11",
        "close": 42.853889,
        "direction_boundary": 29.237747,
        "core_momentum": 0.465704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383874
      },
      {
        "date": "2025-04-18",
        "close": 46.13966,
        "direction_boundary": 30.259119,
        "core_momentum": 0.524818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394867
      },
      {
        "date": "2025-04-25",
        "close": 48.501698,
        "direction_boundary": 31.663797,
        "core_momentum": 0.531771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397223
      },
      {
        "date": "2025-05-02",
        "close": 50.132732,
        "direction_boundary": 30.913019,
        "core_momentum": 0.621735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2025-05-09",
        "close": 51.305931,
        "direction_boundary": 32.56382,
        "core_momentum": 0.57555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384947
      },
      {
        "date": "2025-05-16",
        "close": 53.843086,
        "direction_boundary": 32.83971,
        "core_momentum": 0.639573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2025-05-23",
        "close": 52.99419,
        "direction_boundary": 32.767345,
        "core_momentum": 0.617287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2025-05-30",
        "close": 53.957546,
        "direction_boundary": 32.875893,
        "core_momentum": 0.64125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2025-06-06",
        "close": 55.493195,
        "direction_boundary": 33.088459,
        "core_momentum": 0.677116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35931
      },
      {
        "date": "2025-06-13",
        "close": 53.547401,
        "direction_boundary": 29.447643,
        "core_momentum": 0.818393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2025-06-20",
        "close": 53.261257,
        "direction_boundary": 30.650694,
        "core_momentum": 0.737685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360727
      },
      {
        "date": "2025-06-27",
        "close": 53.890778,
        "direction_boundary": 31.297451,
        "core_momentum": 0.72189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360765
      },
      {
        "date": "2025-07-04",
        "close": 53.833546,
        "direction_boundary": 33.486462,
        "core_momentum": 0.607621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2025-07-11",
        "close": 55.235664,
        "direction_boundary": 33.567875,
        "core_momentum": 0.645492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359114
      },
      {
        "date": "2025-07-18",
        "close": 55.397816,
        "direction_boundary": 33.925171,
        "core_momentum": 0.632941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2025-07-25",
        "close": 58.392803,
        "direction_boundary": 34.246288,
        "core_momentum": 0.705084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2025-08-01",
        "close": 59.356159,
        "direction_boundary": 30.74115,
        "core_momentum": 0.930837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2025-08-08",
        "close": 64.38279,
        "direction_boundary": 31.175337,
        "core_momentum": 1.065183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2025-08-15",
        "close": 66.59565,
        "direction_boundary": 32.866844,
        "core_momentum": 1.026226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364722
      },
      {
        "date": "2025-08-22",
        "close": 66.023361,
        "direction_boundary": 33.038712,
        "core_momentum": 0.998364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366344
      },
      {
        "date": "2025-08-29",
        "close": 62.980675,
        "direction_boundary": 33.807579,
        "core_momentum": 0.862916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371014
      },
      {
        "date": "2025-09-05",
        "close": 61.94101,
        "direction_boundary": 32.749256,
        "core_momentum": 0.891372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2025-09-12",
        "close": 63.591118,
        "direction_boundary": 33.377918,
        "core_momentum": 0.905185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2025-09-19",
        "close": 61.960087,
        "direction_boundary": 34.372921,
        "core_momentum": 0.802584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37086
      },
      {
        "date": "2025-09-26",
        "close": 62.379768,
        "direction_boundary": 36.145844,
        "core_momentum": 0.72578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2025-10-03",
        "close": 60.863194,
        "direction_boundary": 35.096565,
        "core_momentum": 0.734164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2025-10-10",
        "close": 59.546925,
        "direction_boundary": 36.222729,
        "core_momentum": 0.643911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2025-10-17",
        "close": 58.745716,
        "direction_boundary": 36.901142,
        "core_momentum": 0.591976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2025-10-24",
        "close": 58.488182,
        "direction_boundary": 36.313183,
        "core_momentum": 0.61066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-10-31",
        "close": 61.053959,
        "direction_boundary": 38.081577,
        "core_momentum": 0.603241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2025-11-07",
        "close": 60.090599,
        "direction_boundary": 36.159409,
        "core_momentum": 0.661825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214512
      },
      {
        "date": "2025-11-14",
        "close": 61.521328,
        "direction_boundary": 36.887573,
        "core_momentum": 0.667806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207407
      },
      {
        "date": "2025-11-21",
        "close": 59.861683,
        "direction_boundary": 34.833824,
        "core_momentum": 0.718493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2025-11-28",
        "close": 62.446407,
        "direction_boundary": 33.413074,
        "core_momentum": 0.868921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216005
      },
      {
        "date": "2025-12-05",
        "close": 63.471237,
        "direction_boundary": 35.925999,
        "core_momentum": 0.766722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2025-12-12",
        "close": 65.872269,
        "direction_boundary": 36.013931,
        "core_momentum": 0.829077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210151
      },
      {
        "date": "2025-12-19",
        "close": 68.761322,
        "direction_boundary": 34.829197,
        "core_momentum": 0.974244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2025-12-26",
        "close": 68.26355,
        "direction_boundary": 35.486351,
        "core_momentum": 0.923657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2026-01-02",
        "close": 69.366463,
        "direction_boundary": 35.481724,
        "core_momentum": 0.954991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2026-01-09",
        "close": 68.976044,
        "direction_boundary": 37.027428,
        "core_momentum": 0.862836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2026-01-16",
        "close": 70.801224,
        "direction_boundary": 39.299698,
        "core_momentum": 0.801572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216544
      },
      {
        "date": "2026-01-23",
        "close": 70.020401,
        "direction_boundary": 40.479805,
        "core_momentum": 0.729761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2026-01-30",
        "close": 71.679657,
        "direction_boundary": 41.136959,
        "core_momentum": 0.742464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2026-02-06",
        "close": 72.157906,
        "direction_boundary": 43.51104,
        "core_momentum": 0.658382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180712
      },
      {
        "date": "2026-02-13",
        "close": 69.620232,
        "direction_boundary": 43.362949,
        "core_momentum": 0.605523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2026-02-20",
        "close": 72.177422,
        "direction_boundary": 44.214481,
        "core_momentum": 0.632439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2026-02-27",
        "close": 70.703621,
        "direction_boundary": 46.833836,
        "core_momentum": 0.50967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2026-03-06",
        "close": 64.53511,
        "direction_boundary": 49.388412,
        "core_momentum": 0.306685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2026-03-13",
        "close": 61.997433,
        "direction_boundary": 48.805302,
        "core_momentum": 0.270301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22514
      },
      {
        "date": "2026-03-20",
        "close": 58.229958,
        "direction_boundary": 49.342136,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238645
      },
      {
        "date": "2026-03-27",
        "close": 58.786293,
        "direction_boundary": 49.23106,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238887
      },
      {
        "date": "2026-04-03",
        "close": 61.167805,
        "direction_boundary": 40.553844,
        "core_momentum": 0.508311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243472
      },
      {
        "date": "2026-04-10",
        "close": 66.838547,
        "direction_boundary": 42.853889,
        "core_momentum": 0.559685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27022
      },
      {
        "date": "2026-04-17",
        "close": 70.069206,
        "direction_boundary": 46.13966,
        "core_momentum": 0.518633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275217
      },
      {
        "date": "2026-04-24",
        "close": 64.019997,
        "direction_boundary": 48.501698,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306221
      },
      {
        "date": "2026-05-01",
        "close": 65.639999,
        "direction_boundary": 50.132732,
        "core_momentum": 0.309324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302587
      },
      {
        "date": "2026-05-08",
        "close": 70.510002,
        "direction_boundary": 51.305931,
        "core_momentum": 0.374305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315807
      },
      {
        "date": "2026-05-15",
        "close": 71.260002,
        "direction_boundary": 53.843086,
        "core_momentum": 0.323475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2026-05-22",
        "close": 72.220001,
        "direction_boundary": 52.99419,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3114
      },
      {
        "date": "2026-05-29",
        "close": 74.25,
        "direction_boundary": 53.957546,
        "core_momentum": 0.376082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2026-06-05",
        "close": 73.139999,
        "direction_boundary": 55.493195,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309871
      },
      {
        "date": "2026-06-12",
        "close": 73.449997,
        "direction_boundary": 53.547401,
        "core_momentum": 0.371682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 53.261257,
        "core_momentum": 0.50203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2026-06-26",
        "close": 77.190002,
        "direction_boundary": 53.890778,
        "core_momentum": 0.432342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327175
      },
      {
        "date": "2026-07-03",
        "close": 81.660004,
        "direction_boundary": 53.833546,
        "core_momentum": 0.516898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2026-07-10",
        "close": 82.989998,
        "direction_boundary": 55.235664,
        "core_momentum": 0.502471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334449
      },
      {
        "date": "2026-07-17",
        "close": 80.889999,
        "direction_boundary": 55.397816,
        "core_momentum": 0.460166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336262
      },
      {
        "date": "2026-07-24",
        "close": 80.459999,
        "direction_boundary": 58.392803,
        "core_momentum": 0.37791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 59.356159,
        "core_momentum": 0.381491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2026-08-07",
        "close": 85.089996,
        "direction_boundary": 64.38279,
        "core_momentum": 0.321626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.436132,
        "volume": 39884
      },
      {
        "date": "2023-08-25",
        "close": 18.685038,
        "volume": 48499
      },
      {
        "date": "2023-09-01",
        "close": 19.182848,
        "volume": 53077
      },
      {
        "date": "2023-09-08",
        "close": 17.796703,
        "volume": 59936
      },
      {
        "date": "2023-09-15",
        "close": 18.620665,
        "volume": 83148
      },
      {
        "date": "2023-09-22",
        "close": 20.028267,
        "volume": 127418
      },
      {
        "date": "2023-09-29",
        "close": 19.491831,
        "volume": 55660
      },
      {
        "date": "2023-10-06",
        "close": 19.294426,
        "volume": 76932
      },
      {
        "date": "2023-10-13",
        "close": 19.260092,
        "volume": 45897
      },
      {
        "date": "2023-10-20",
        "close": 19.006899,
        "volume": 49929
      },
      {
        "date": "2023-10-27",
        "close": 19.787945,
        "volume": 105796
      },
      {
        "date": "2023-11-03",
        "close": 20.096931,
        "volume": 101254
      },
      {
        "date": "2023-11-10",
        "close": 20.500328,
        "volume": 71994
      },
      {
        "date": "2023-11-17",
        "close": 21.457325,
        "volume": 101695
      },
      {
        "date": "2023-11-24",
        "close": 21.568901,
        "volume": 56226
      },
      {
        "date": "2023-12-01",
        "close": 21.586067,
        "volume": 45486
      },
      {
        "date": "2023-12-08",
        "close": 21.697645,
        "volume": 54945
      },
      {
        "date": "2023-12-15",
        "close": 20.311504,
        "volume": 91633
      },
      {
        "date": "2023-12-22",
        "close": 20.942347,
        "volume": 52001
      },
      {
        "date": "2023-12-29",
        "close": 21.10113,
        "volume": 30744
      },
      {
        "date": "2024-01-05",
        "close": 22.156832,
        "volume": 40200
      },
      {
        "date": "2024-01-12",
        "close": 22.006628,
        "volume": 40231
      },
      {
        "date": "2024-01-19",
        "close": 22.71043,
        "volume": 34606
      },
      {
        "date": "2024-01-26",
        "close": 22.890673,
        "volume": 45335
      },
      {
        "date": "2024-02-02",
        "close": 22.877798,
        "volume": 36156
      },
      {
        "date": "2024-02-09",
        "close": 24.924826,
        "volume": 176844
      },
      {
        "date": "2024-02-16",
        "close": 25.551382,
        "volume": 81086
      },
      {
        "date": "2024-02-23",
        "close": 26.637121,
        "volume": 94538
      },
      {
        "date": "2024-03-01",
        "close": 26.615664,
        "volume": 62306
      },
      {
        "date": "2024-03-08",
        "close": 26.439714,
        "volume": 83837
      },
      {
        "date": "2024-03-15",
        "close": 28.216381,
        "volume": 55368
      },
      {
        "date": "2024-03-22",
        "close": 28.847225,
        "volume": 43515
      },
      {
        "date": "2024-03-29",
        "close": 30.211914,
        "volume": 38955
      },
      {
        "date": "2024-04-05",
        "close": 29.958714,
        "volume": 41862
      },
      {
        "date": "2024-04-12",
        "close": 29.237747,
        "volume": 61429
      },
      {
        "date": "2024-04-19",
        "close": 30.259119,
        "volume": 63047
      },
      {
        "date": "2024-04-26",
        "close": 31.663797,
        "volume": 54921
      },
      {
        "date": "2024-05-03",
        "close": 30.913019,
        "volume": 33055
      },
      {
        "date": "2024-05-10",
        "close": 32.56382,
        "volume": 100436
      },
      {
        "date": "2024-05-17",
        "close": 32.83971,
        "volume": 25145
      },
      {
        "date": "2024-05-24",
        "close": 32.767345,
        "volume": 36440
      },
      {
        "date": "2024-05-31",
        "close": 32.875893,
        "volume": 23811
      },
      {
        "date": "2024-06-07",
        "close": 33.088459,
        "volume": 39673
      },
      {
        "date": "2024-06-14",
        "close": 29.447643,
        "volume": 90119
      },
      {
        "date": "2024-06-21",
        "close": 30.650694,
        "volume": 35950
      },
      {
        "date": "2024-06-28",
        "close": 31.297451,
        "volume": 44990
      },
      {
        "date": "2024-07-05",
        "close": 33.486462,
        "volume": 32544
      },
      {
        "date": "2024-07-12",
        "close": 33.567875,
        "volume": 18244
      },
      {
        "date": "2024-07-19",
        "close": 33.925171,
        "volume": 32841
      },
      {
        "date": "2024-07-26",
        "close": 34.246288,
        "volume": 61370
      },
      {
        "date": "2024-08-02",
        "close": 30.74115,
        "volume": 43360
      },
      {
        "date": "2024-08-09",
        "close": 31.175337,
        "volume": 94506
      },
      {
        "date": "2024-08-16",
        "close": 32.866844,
        "volume": 62904
      },
      {
        "date": "2024-08-23",
        "close": 33.038712,
        "volume": 23439
      },
      {
        "date": "2024-08-30",
        "close": 33.807579,
        "volume": 19940
      },
      {
        "date": "2024-09-06",
        "close": 32.749256,
        "volume": 37708
      },
      {
        "date": "2024-09-13",
        "close": 33.377918,
        "volume": 70753
      },
      {
        "date": "2024-09-20",
        "close": 34.372921,
        "volume": 39461
      },
      {
        "date": "2024-09-27",
        "close": 36.145844,
        "volume": 61526
      },
      {
        "date": "2024-10-04",
        "close": 35.096565,
        "volume": 55379
      },
      {
        "date": "2024-10-11",
        "close": 36.222729,
        "volume": 23772
      },
      {
        "date": "2024-10-18",
        "close": 36.901142,
        "volume": 27467
      },
      {
        "date": "2024-10-25",
        "close": 36.313183,
        "volume": 16636
      },
      {
        "date": "2024-11-01",
        "close": 38.081577,
        "volume": 34143
      },
      {
        "date": "2024-11-08",
        "close": 36.159409,
        "volume": 85122
      },
      {
        "date": "2024-11-15",
        "close": 36.887573,
        "volume": 26533
      },
      {
        "date": "2024-11-22",
        "close": 34.833824,
        "volume": 32716
      },
      {
        "date": "2024-11-29",
        "close": 33.413074,
        "volume": 75977
      },
      {
        "date": "2024-12-06",
        "close": 35.925999,
        "volume": 76125
      },
      {
        "date": "2024-12-13",
        "close": 36.013931,
        "volume": 28697
      },
      {
        "date": "2024-12-20",
        "close": 34.829197,
        "volume": 57126
      },
      {
        "date": "2024-12-27",
        "close": 35.486351,
        "volume": 10846
      },
      {
        "date": "2025-01-03",
        "close": 35.481724,
        "volume": 18126
      },
      {
        "date": "2025-01-10",
        "close": 37.027428,
        "volume": 48707
      },
      {
        "date": "2025-01-17",
        "close": 39.299698,
        "volume": 44648
      },
      {
        "date": "2025-01-24",
        "close": 40.479805,
        "volume": 49626
      },
      {
        "date": "2025-01-31",
        "close": 41.136959,
        "volume": 48333
      },
      {
        "date": "2025-02-07",
        "close": 43.51104,
        "volume": 52651
      },
      {
        "date": "2025-02-14",
        "close": 43.362949,
        "volume": 153565
      },
      {
        "date": "2025-02-21",
        "close": 44.214481,
        "volume": 48432
      },
      {
        "date": "2025-02-28",
        "close": 46.833836,
        "volume": 66688
      },
      {
        "date": "2025-03-07",
        "close": 49.388412,
        "volume": 126393
      },
      {
        "date": "2025-03-14",
        "close": 48.805302,
        "volume": 121342
      },
      {
        "date": "2025-03-21",
        "close": 49.342136,
        "volume": 61472
      },
      {
        "date": "2025-03-28",
        "close": 49.23106,
        "volume": 65876
      },
      {
        "date": "2025-04-04",
        "close": 40.553844,
        "volume": 284928
      },
      {
        "date": "2025-04-11",
        "close": 42.853889,
        "volume": 239476
      },
      {
        "date": "2025-04-18",
        "close": 46.13966,
        "volume": 315314
      },
      {
        "date": "2025-04-25",
        "close": 48.501698,
        "volume": 28222
      },
      {
        "date": "2025-05-02",
        "close": 50.132732,
        "volume": 80717
      },
      {
        "date": "2025-05-09",
        "close": 51.305931,
        "volume": 57457
      },
      {
        "date": "2025-05-16",
        "close": 53.843086,
        "volume": 89934
      },
      {
        "date": "2025-05-23",
        "close": 52.99419,
        "volume": 73056
      },
      {
        "date": "2025-05-30",
        "close": 53.957546,
        "volume": 37568
      },
      {
        "date": "2025-06-06",
        "close": 55.493195,
        "volume": 44254
      },
      {
        "date": "2025-06-13",
        "close": 53.547401,
        "volume": 74772
      },
      {
        "date": "2025-06-20",
        "close": 53.261257,
        "volume": 46175
      },
      {
        "date": "2025-06-27",
        "close": 53.890778,
        "volume": 30736
      },
      {
        "date": "2025-07-04",
        "close": 53.833546,
        "volume": 18130
      },
      {
        "date": "2025-07-11",
        "close": 55.235664,
        "volume": 51090
      },
      {
        "date": "2025-07-18",
        "close": 55.397816,
        "volume": 34674
      },
      {
        "date": "2025-07-25",
        "close": 58.392803,
        "volume": 69267
      },
      {
        "date": "2025-08-01",
        "close": 59.356159,
        "volume": 60714
      },
      {
        "date": "2025-08-08",
        "close": 64.38279,
        "volume": 36344
      },
      {
        "date": "2025-08-15",
        "close": 66.59565,
        "volume": 46583
      },
      {
        "date": "2025-08-22",
        "close": 66.023361,
        "volume": 44979
      },
      {
        "date": "2025-08-29",
        "close": 62.980675,
        "volume": 49346
      },
      {
        "date": "2025-09-05",
        "close": 61.94101,
        "volume": 39167
      },
      {
        "date": "2025-09-12",
        "close": 63.591118,
        "volume": 31826
      },
      {
        "date": "2025-09-19",
        "close": 61.960087,
        "volume": 48688
      },
      {
        "date": "2025-09-26",
        "close": 62.379768,
        "volume": 22153
      },
      {
        "date": "2025-10-03",
        "close": 60.863194,
        "volume": 27908
      },
      {
        "date": "2025-10-10",
        "close": 59.546925,
        "volume": 27697
      },
      {
        "date": "2025-10-17",
        "close": 58.745716,
        "volume": 33663
      },
      {
        "date": "2025-10-24",
        "close": 58.488182,
        "volume": 69996
      },
      {
        "date": "2025-10-31",
        "close": 61.053959,
        "volume": 26311
      },
      {
        "date": "2025-11-07",
        "close": 60.090599,
        "volume": 16236
      },
      {
        "date": "2025-11-14",
        "close": 61.521328,
        "volume": 49570
      },
      {
        "date": "2025-11-21",
        "close": 59.861683,
        "volume": 32739
      },
      {
        "date": "2025-11-28",
        "close": 62.446407,
        "volume": 27099
      },
      {
        "date": "2025-12-05",
        "close": 63.471237,
        "volume": 17725
      },
      {
        "date": "2025-12-12",
        "close": 65.872269,
        "volume": 23928
      },
      {
        "date": "2025-12-19",
        "close": 68.761322,
        "volume": 35161
      },
      {
        "date": "2025-12-26",
        "close": 68.26355,
        "volume": 15855
      },
      {
        "date": "2026-01-02",
        "close": 69.366463,
        "volume": 10615
      },
      {
        "date": "2026-01-09",
        "close": 68.976044,
        "volume": 15422
      },
      {
        "date": "2026-01-16",
        "close": 70.801224,
        "volume": 19033
      },
      {
        "date": "2026-01-23",
        "close": 70.020401,
        "volume": 39383
      },
      {
        "date": "2026-01-30",
        "close": 71.679657,
        "volume": 25321
      },
      {
        "date": "2026-02-06",
        "close": 72.157906,
        "volume": 34423
      },
      {
        "date": "2026-02-13",
        "close": 69.620232,
        "volume": 78547
      },
      {
        "date": "2026-02-20",
        "close": 72.177422,
        "volume": 30002
      },
      {
        "date": "2026-02-27",
        "close": 70.703621,
        "volume": 32066
      },
      {
        "date": "2026-03-06",
        "close": 64.53511,
        "volume": 114268
      },
      {
        "date": "2026-03-13",
        "close": 61.997433,
        "volume": 104104
      },
      {
        "date": "2026-03-20",
        "close": 58.229958,
        "volume": 111793
      },
      {
        "date": "2026-03-27",
        "close": 58.786293,
        "volume": 90429
      },
      {
        "date": "2026-04-03",
        "close": 61.167805,
        "volume": 68410
      },
      {
        "date": "2026-04-10",
        "close": 66.838547,
        "volume": 77299
      },
      {
        "date": "2026-04-17",
        "close": 70.069206,
        "volume": 55604
      },
      {
        "date": "2026-04-24",
        "close": 64.019997,
        "volume": 49832
      },
      {
        "date": "2026-05-01",
        "close": 65.639999,
        "volume": 36206
      },
      {
        "date": "2026-05-08",
        "close": 70.510002,
        "volume": 75915
      },
      {
        "date": "2026-05-15",
        "close": 71.260002,
        "volume": 25906
      },
      {
        "date": "2026-05-22",
        "close": 72.220001,
        "volume": 37179
      },
      {
        "date": "2026-05-29",
        "close": 74.25,
        "volume": 22284
      },
      {
        "date": "2026-06-05",
        "close": 73.139999,
        "volume": 6289
      },
      {
        "date": "2026-06-12",
        "close": 73.449997,
        "volume": 11605
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 4751
      },
      {
        "date": "2026-06-26",
        "close": 77.190002,
        "volume": 4292
      },
      {
        "date": "2026-07-03",
        "close": 81.660004,
        "volume": 14888
      },
      {
        "date": "2026-07-10",
        "close": 82.989998,
        "volume": 31107
      },
      {
        "date": "2026-07-17",
        "close": 80.889999,
        "volume": 25045
      },
      {
        "date": "2026-07-24",
        "close": 80.459999,
        "volume": 48625
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 188059
      },
      {
        "date": "2026-08-07",
        "close": 85.089996,
        "volume": 52199
      }
    ],
    "sharemaestro_context": {
      "trend": 71.78516,
      "fair_value": 45.857135,
      "market_activity": 47.089601,
      "market_dynamics": 1.32513,
      "relative_strength": 15.590749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.028625,
        "directional_follow_through": 0.6949,
        "regime_survival": 0.9831,
        "conditional_difference": -0.017505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.154341,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.18145,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.082441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.64125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.095622
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.004478
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.012926
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.008778
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.083625
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.040329
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.058489
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.063897
      }
    ]
  }
}