{
  "ticker": {
    "uuid": "ef55085f-ef8f-4f7b-808a-deef05eb7821",
    "symbol": "2207",
    "name": "Meito Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2118.371094,
    "boundary_margin": 0.531837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205112,
    "volatility_stability": 0.9575,
    "risk_context": 0.4875,
    "current_regime": {
      "move": 1.090734,
      "interruption": -0.102744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1550.193481,
        "direction_boundary": 1563.416992,
        "core_momentum": -0.008458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128165
      },
      {
        "date": "2023-08-25",
        "close": 1555.871826,
        "direction_boundary": 1565.28064,
        "core_momentum": -0.006011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128315
      },
      {
        "date": "2023-09-01",
        "close": 1552.086426,
        "direction_boundary": 1536.397583,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127399
      },
      {
        "date": "2023-09-08",
        "close": 1551.140015,
        "direction_boundary": 1528.943604,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127378
      },
      {
        "date": "2023-09-15",
        "close": 1571.014282,
        "direction_boundary": 1528.011963,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127214
      },
      {
        "date": "2023-09-22",
        "close": 1570.067871,
        "direction_boundary": 1532.670654,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2023-09-29",
        "close": 1536.566406,
        "direction_boundary": 1502.698853,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129778
      },
      {
        "date": "2023-10-06",
        "close": 1537.520264,
        "direction_boundary": 1521.482422,
        "core_momentum": 0.010541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129786
      },
      {
        "date": "2023-10-13",
        "close": 1529.889771,
        "direction_boundary": 1527.117676,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125659
      },
      {
        "date": "2023-10-20",
        "close": 1528.936157,
        "direction_boundary": 1526.178345,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124547
      },
      {
        "date": "2023-10-27",
        "close": 1538.474121,
        "direction_boundary": 1468.888062,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122517
      },
      {
        "date": "2023-11-03",
        "close": 1544.196899,
        "direction_boundary": 1483.915039,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122758
      },
      {
        "date": "2023-11-10",
        "close": 1544.196899,
        "direction_boundary": 1470.766235,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121094
      },
      {
        "date": "2023-11-17",
        "close": 1543.24292,
        "direction_boundary": 1526.178345,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050838
      },
      {
        "date": "2023-11-24",
        "close": 1550.873535,
        "direction_boundary": 1541.205322,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049893
      },
      {
        "date": "2023-12-01",
        "close": 1552.781128,
        "direction_boundary": 1495.185181,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049452
      },
      {
        "date": "2023-12-08",
        "close": 1566.134277,
        "direction_boundary": 1516.786499,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050523
      },
      {
        "date": "2023-12-15",
        "close": 1569.949463,
        "direction_boundary": 1513.029785,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05027
      },
      {
        "date": "2023-12-22",
        "close": 1583.302612,
        "direction_boundary": 1527.117676,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051066
      },
      {
        "date": "2023-12-29",
        "close": 1617.63916,
        "direction_boundary": 1531.813477,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057408
      },
      {
        "date": "2024-01-05",
        "close": 1622.408325,
        "direction_boundary": 1531.813477,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055543
      },
      {
        "date": "2024-01-12",
        "close": 1611.916382,
        "direction_boundary": 1539.327026,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055973
      },
      {
        "date": "2024-01-19",
        "close": 1621.454468,
        "direction_boundary": 1558.110718,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05545
      },
      {
        "date": "2024-01-26",
        "close": 1641.484131,
        "direction_boundary": 1566.563599,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056588
      },
      {
        "date": "2024-02-02",
        "close": 1648.160767,
        "direction_boundary": 1561.867432,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056468
      },
      {
        "date": "2024-02-09",
        "close": 1665.329224,
        "direction_boundary": 1589.104004,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057545
      },
      {
        "date": "2024-02-16",
        "close": 1740.678955,
        "direction_boundary": 1583.46875,
        "core_momentum": 0.099282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2024-02-23",
        "close": 1770.246826,
        "direction_boundary": 1582.529541,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081372
      },
      {
        "date": "2024-03-01",
        "close": 1769.292969,
        "direction_boundary": 1598.495728,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081069
      },
      {
        "date": "2024-03-08",
        "close": 1780.738525,
        "direction_boundary": 1599.435059,
        "core_momentum": 0.113355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080676
      },
      {
        "date": "2024-03-15",
        "close": 1768.339233,
        "direction_boundary": 1575.9552,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081676
      },
      {
        "date": "2024-03-22",
        "close": 1740.678955,
        "direction_boundary": 1579.712036,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2024-03-29",
        "close": 1715.872314,
        "direction_boundary": 1562.496704,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2024-04-05",
        "close": 1695.674194,
        "direction_boundary": 1560.604126,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085253
      },
      {
        "date": "2024-04-12",
        "close": 1706.25415,
        "direction_boundary": 1595.620483,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084366
      },
      {
        "date": "2024-04-19",
        "close": 1652.3927,
        "direction_boundary": 1611.709351,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2024-04-26",
        "close": 1690.865234,
        "direction_boundary": 1637.261841,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101913
      },
      {
        "date": "2024-05-03",
        "close": 1712.986816,
        "direction_boundary": 1629.690674,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2024-05-10",
        "close": 1709.139771,
        "direction_boundary": 1649.564941,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2024-05-17",
        "close": 1705.292236,
        "direction_boundary": 1524.640991,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103128
      },
      {
        "date": "2024-05-24",
        "close": 1737.031982,
        "direction_boundary": 1537.890381,
        "core_momentum": 0.12949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105097
      },
      {
        "date": "2024-05-31",
        "close": 1750.497437,
        "direction_boundary": 1531.265747,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105096
      },
      {
        "date": "2024-06-07",
        "close": 1774.542725,
        "direction_boundary": 1536.94397,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105712
      },
      {
        "date": "2024-06-14",
        "close": 1802.435303,
        "direction_boundary": 1532.212158,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2024-06-21",
        "close": 1856.296753,
        "direction_boundary": 1539.783325,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-06-28",
        "close": 1934.203613,
        "direction_boundary": 1553.979248,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-07-05",
        "close": 1880.342041,
        "direction_boundary": 1540.729736,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2024-07-12",
        "close": 1895.731079,
        "direction_boundary": 1533.158447,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2024-07-19",
        "close": 1952.478027,
        "direction_boundary": 1546.408081,
        "core_momentum": 0.262589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-07-26",
        "close": 1925.547241,
        "direction_boundary": 1559.657593,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2024-08-02",
        "close": 1829.365967,
        "direction_boundary": 1557.764893,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157045
      },
      {
        "date": "2024-08-09",
        "close": 1842.831299,
        "direction_boundary": 1564.389404,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2024-08-16",
        "close": 1889.960327,
        "direction_boundary": 1550.193481,
        "core_momentum": 0.219177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2024-08-23",
        "close": 1887.074707,
        "direction_boundary": 1555.871826,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2024-08-30",
        "close": 1859.182373,
        "direction_boundary": 1552.086426,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2024-09-06",
        "close": 1801.473511,
        "direction_boundary": 1551.140015,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2024-09-13",
        "close": 1805.320679,
        "direction_boundary": 1571.014282,
        "core_momentum": 0.149143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2024-09-20",
        "close": 1801.473511,
        "direction_boundary": 1570.067871,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2024-09-27",
        "close": 1778.283691,
        "direction_boundary": 1536.566406,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2024-10-04",
        "close": 1789.931763,
        "direction_boundary": 1537.520264,
        "core_momentum": 0.164168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15318
      },
      {
        "date": "2024-10-11",
        "close": 1791.873169,
        "direction_boundary": 1529.889771,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153068
      },
      {
        "date": "2024-10-18",
        "close": 1818.081543,
        "direction_boundary": 1528.936157,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145862
      },
      {
        "date": "2024-10-25",
        "close": 1756.928711,
        "direction_boundary": 1538.474121,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152141
      },
      {
        "date": "2024-11-01",
        "close": 1778.283691,
        "direction_boundary": 1544.196899,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152007
      },
      {
        "date": "2024-11-08",
        "close": 1793.814575,
        "direction_boundary": 1544.196899,
        "core_momentum": 0.161649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152234
      },
      {
        "date": "2024-11-15",
        "close": 1843.319092,
        "direction_boundary": 1543.24292,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15608
      },
      {
        "date": "2024-11-22",
        "close": 1882.146362,
        "direction_boundary": 1550.873535,
        "core_momentum": 0.213604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156591
      },
      {
        "date": "2024-11-29",
        "close": 1870.498291,
        "direction_boundary": 1552.781128,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2024-12-06",
        "close": 1918.061523,
        "direction_boundary": 1566.134277,
        "core_momentum": 0.224711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2024-12-13",
        "close": 1917.090698,
        "direction_boundary": 1569.949463,
        "core_momentum": 0.221116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2024-12-20",
        "close": 1881.175659,
        "direction_boundary": 1583.302612,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2024-12-27",
        "close": 1919.032104,
        "direction_boundary": 1617.63916,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147535
      },
      {
        "date": "2025-01-03",
        "close": 1917.090698,
        "direction_boundary": 1622.408325,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2025-01-10",
        "close": 1881.175659,
        "direction_boundary": 1611.916382,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14407
      },
      {
        "date": "2025-01-17",
        "close": 1844.289917,
        "direction_boundary": 1621.454468,
        "core_momentum": 0.137429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13984
      },
      {
        "date": "2025-01-24",
        "close": 1855.937988,
        "direction_boundary": 1641.484131,
        "core_momentum": 0.130646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139263
      },
      {
        "date": "2025-01-31",
        "close": 1908.354614,
        "direction_boundary": 1648.160767,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2025-02-07",
        "close": 1904.471924,
        "direction_boundary": 1665.329224,
        "core_momentum": 0.143601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2025-02-14",
        "close": 1953.005859,
        "direction_boundary": 1740.678955,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2025-02-21",
        "close": 1924.856201,
        "direction_boundary": 1770.246826,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2025-02-28",
        "close": 1950.09375,
        "direction_boundary": 1769.292969,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2025-03-07",
        "close": 1977.272827,
        "direction_boundary": 1780.738525,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2025-03-14",
        "close": 1968.536621,
        "direction_boundary": 1768.339233,
        "core_momentum": 0.113212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2025-03-21",
        "close": 1991.832886,
        "direction_boundary": 1740.678955,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2025-03-28",
        "close": 1976.363037,
        "direction_boundary": 1715.872314,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2025-04-04",
        "close": 1882.34375,
        "direction_boundary": 1695.674194,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137669
      },
      {
        "date": "2025-04-11",
        "close": 1979.301147,
        "direction_boundary": 1706.25415,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2025-04-18",
        "close": 1993.991577,
        "direction_boundary": 1652.3927,
        "core_momentum": 0.20673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2025-04-25",
        "close": 2065.485352,
        "direction_boundary": 1690.865234,
        "core_momentum": 0.221555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2025-05-02",
        "close": 2012.599609,
        "direction_boundary": 1712.986816,
        "core_momentum": 0.174907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2025-05-09",
        "close": 2046.877441,
        "direction_boundary": 1709.139771,
        "core_momentum": 0.197607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2025-05-16",
        "close": 1973.424927,
        "direction_boundary": 1705.292236,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-05-23",
        "close": 1976.363037,
        "direction_boundary": 1737.031982,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2025-05-30",
        "close": 1969.507446,
        "direction_boundary": 1750.497437,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2025-06-06",
        "close": 1979.301147,
        "direction_boundary": 1774.542725,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2025-06-13",
        "close": 1966.569336,
        "direction_boundary": 1802.435303,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2025-06-20",
        "close": 1960.693115,
        "direction_boundary": 1856.296753,
        "core_momentum": 0.056239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154288
      },
      {
        "date": "2025-06-27",
        "close": 1982.239258,
        "direction_boundary": 1934.203613,
        "core_momentum": 0.024835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2025-07-04",
        "close": 2005.744019,
        "direction_boundary": 1880.342041,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2025-07-11",
        "close": 2012.599609,
        "direction_boundary": 1895.731079,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2025-07-18",
        "close": 2046.877441,
        "direction_boundary": 1952.478027,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2025-07-25",
        "close": 2081.155273,
        "direction_boundary": 1925.547241,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2025-08-01",
        "close": 2091.928223,
        "direction_boundary": 1829.365967,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2025-08-08",
        "close": 2118.371094,
        "direction_boundary": 1842.831299,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2025-08-15",
        "close": 2151.669678,
        "direction_boundary": 1889.960327,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143287
      },
      {
        "date": "2025-08-22",
        "close": 2121.309326,
        "direction_boundary": 1887.074707,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2025-08-29",
        "close": 2087.031494,
        "direction_boundary": 1859.182373,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-09-05",
        "close": 2142.855469,
        "direction_boundary": 1801.473511,
        "core_momentum": 0.189502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2025-09-12",
        "close": 2248.627197,
        "direction_boundary": 1805.320679,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2025-09-19",
        "close": 2204.55542,
        "direction_boundary": 1801.473511,
        "core_momentum": 0.223751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2025-09-26",
        "close": 2232.957275,
        "direction_boundary": 1778.283691,
        "core_momentum": 0.255681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2025-10-03",
        "close": 2115.381104,
        "direction_boundary": 1789.931763,
        "core_momentum": 0.181822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2025-10-10",
        "close": 2076.8479,
        "direction_boundary": 1791.873169,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2025-10-17",
        "close": 2095.620605,
        "direction_boundary": 1818.081543,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-10-24",
        "close": 2104.512939,
        "direction_boundary": 1756.928711,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2025-10-31",
        "close": 2106.48877,
        "direction_boundary": 1778.283691,
        "core_momentum": 0.184563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2025-11-07",
        "close": 2143.046143,
        "direction_boundary": 1793.814575,
        "core_momentum": 0.194687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2025-11-14",
        "close": 2172.687256,
        "direction_boundary": 1843.319092,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2025-11-21",
        "close": 2171.699219,
        "direction_boundary": 1882.146362,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133373
      },
      {
        "date": "2025-11-28",
        "close": 2333.736816,
        "direction_boundary": 1870.498291,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2025-12-05",
        "close": 2279.394775,
        "direction_boundary": 1918.061523,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2025-12-12",
        "close": 2324.844482,
        "direction_boundary": 1917.090698,
        "core_momentum": 0.212694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168543
      },
      {
        "date": "2025-12-19",
        "close": 2322.868408,
        "direction_boundary": 1881.175659,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2025-12-26",
        "close": 2331.760742,
        "direction_boundary": 1919.032104,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2026-01-02",
        "close": 2383.138428,
        "direction_boundary": 1917.090698,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2026-01-09",
        "close": 2489.846191,
        "direction_boundary": 1881.175659,
        "core_momentum": 0.323559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2026-01-16",
        "close": 2471.073486,
        "direction_boundary": 1844.289917,
        "core_momentum": 0.339851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2026-01-23",
        "close": 2485.894043,
        "direction_boundary": 1855.937988,
        "core_momentum": 0.339427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177359
      },
      {
        "date": "2026-01-30",
        "close": 2533.31958,
        "direction_boundary": 1908.354614,
        "core_momentum": 0.327489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2026-02-06",
        "close": 2567.900879,
        "direction_boundary": 1904.471924,
        "core_momentum": 0.348353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2026-02-13",
        "close": 2537.271729,
        "direction_boundary": 1953.005859,
        "core_momentum": 0.299162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2026-02-20",
        "close": 2551.104248,
        "direction_boundary": 1924.856201,
        "core_momentum": 0.325348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2026-02-27",
        "close": 2705.237549,
        "direction_boundary": 1950.09375,
        "core_momentum": 0.387235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2026-03-06",
        "close": 2815.897461,
        "direction_boundary": 1977.272827,
        "core_momentum": 0.424132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2026-03-13",
        "close": 2834.670166,
        "direction_boundary": 1968.536621,
        "core_momentum": 0.439989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2026-03-20",
        "close": 2871.227295,
        "direction_boundary": 1991.832886,
        "core_momentum": 0.4415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2026-03-27",
        "close": 2890.0,
        "direction_boundary": 1976.363037,
        "core_momentum": 0.462282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2026-04-03",
        "close": 3095.0,
        "direction_boundary": 1882.34375,
        "core_momentum": 0.644227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "direction_boundary": 1979.301147,
        "core_momentum": 0.551053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 1993.991577,
        "core_momentum": 0.634912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-04-24",
        "close": 3205.0,
        "direction_boundary": 2065.485352,
        "core_momentum": 0.551693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "direction_boundary": 2012.599609,
        "core_momentum": 0.629733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2026-05-08",
        "close": 3275.0,
        "direction_boundary": 2046.877441,
        "core_momentum": 0.599998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2026-05-15",
        "close": 3090.0,
        "direction_boundary": 1973.424927,
        "core_momentum": 0.565806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2026-05-22",
        "close": 3015.0,
        "direction_boundary": 1976.363037,
        "core_momentum": 0.525529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2026-05-29",
        "close": 3000.0,
        "direction_boundary": 1969.507446,
        "core_momentum": 0.523223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2026-06-05",
        "close": 2943.0,
        "direction_boundary": 1979.301147,
        "core_momentum": 0.486888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2026-06-12",
        "close": 2946.0,
        "direction_boundary": 1966.569336,
        "core_momentum": 0.49804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "direction_boundary": 1960.693115,
        "core_momentum": 0.537722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "direction_boundary": 1982.239258,
        "core_momentum": 0.594157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206222
      },
      {
        "date": "2026-07-03",
        "close": 3195.0,
        "direction_boundary": 2005.744019,
        "core_momentum": 0.592925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2026-07-10",
        "close": 3110.0,
        "direction_boundary": 2012.599609,
        "core_momentum": 0.545265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2026-07-17",
        "close": 3130.0,
        "direction_boundary": 2046.877441,
        "core_momentum": 0.529158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205458
      },
      {
        "date": "2026-07-24",
        "close": 3155.0,
        "direction_boundary": 2081.155273,
        "core_momentum": 0.515985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205416
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "direction_boundary": 2091.928223,
        "core_momentum": 0.527299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205005
      },
      {
        "date": "2026-08-07",
        "close": 3245.0,
        "direction_boundary": 2118.371094,
        "core_momentum": 0.531837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1550.193481,
        "volume": 106200
      },
      {
        "date": "2023-08-25",
        "close": 1555.871826,
        "volume": 113800
      },
      {
        "date": "2023-09-01",
        "close": 1552.086426,
        "volume": 391900
      },
      {
        "date": "2023-09-08",
        "close": 1551.140015,
        "volume": 412400
      },
      {
        "date": "2023-09-15",
        "close": 1571.014282,
        "volume": 219800
      },
      {
        "date": "2023-09-22",
        "close": 1570.067871,
        "volume": 194000
      },
      {
        "date": "2023-09-29",
        "close": 1536.566406,
        "volume": 592200
      },
      {
        "date": "2023-10-06",
        "close": 1537.520264,
        "volume": 304400
      },
      {
        "date": "2023-10-13",
        "close": 1529.889771,
        "volume": 110000
      },
      {
        "date": "2023-10-20",
        "close": 1528.936157,
        "volume": 94600
      },
      {
        "date": "2023-10-27",
        "close": 1538.474121,
        "volume": 106800
      },
      {
        "date": "2023-11-03",
        "close": 1544.196899,
        "volume": 90500
      },
      {
        "date": "2023-11-10",
        "close": 1544.196899,
        "volume": 88200
      },
      {
        "date": "2023-11-17",
        "close": 1543.24292,
        "volume": 56700
      },
      {
        "date": "2023-11-24",
        "close": 1550.873535,
        "volume": 66400
      },
      {
        "date": "2023-12-01",
        "close": 1552.781128,
        "volume": 76100
      },
      {
        "date": "2023-12-08",
        "close": 1566.134277,
        "volume": 119700
      },
      {
        "date": "2023-12-15",
        "close": 1569.949463,
        "volume": 103200
      },
      {
        "date": "2023-12-22",
        "close": 1583.302612,
        "volume": 79100
      },
      {
        "date": "2023-12-29",
        "close": 1617.63916,
        "volume": 128900
      },
      {
        "date": "2024-01-05",
        "close": 1622.408325,
        "volume": 40700
      },
      {
        "date": "2024-01-12",
        "close": 1611.916382,
        "volume": 96300
      },
      {
        "date": "2024-01-19",
        "close": 1621.454468,
        "volume": 66500
      },
      {
        "date": "2024-01-26",
        "close": 1641.484131,
        "volume": 78100
      },
      {
        "date": "2024-02-02",
        "close": 1648.160767,
        "volume": 78300
      },
      {
        "date": "2024-02-09",
        "close": 1665.329224,
        "volume": 100100
      },
      {
        "date": "2024-02-16",
        "close": 1740.678955,
        "volume": 176300
      },
      {
        "date": "2024-02-23",
        "close": 1770.246826,
        "volume": 76500
      },
      {
        "date": "2024-03-01",
        "close": 1769.292969,
        "volume": 137200
      },
      {
        "date": "2024-03-08",
        "close": 1780.738525,
        "volume": 133800
      },
      {
        "date": "2024-03-15",
        "close": 1768.339233,
        "volume": 133400
      },
      {
        "date": "2024-03-22",
        "close": 1740.678955,
        "volume": 197600
      },
      {
        "date": "2024-03-29",
        "close": 1715.872314,
        "volume": 357400
      },
      {
        "date": "2024-04-05",
        "close": 1695.674194,
        "volume": 97200
      },
      {
        "date": "2024-04-12",
        "close": 1706.25415,
        "volume": 59400
      },
      {
        "date": "2024-04-19",
        "close": 1652.3927,
        "volume": 73200
      },
      {
        "date": "2024-04-26",
        "close": 1690.865234,
        "volume": 37300
      },
      {
        "date": "2024-05-03",
        "close": 1712.986816,
        "volume": 33100
      },
      {
        "date": "2024-05-10",
        "close": 1709.139771,
        "volume": 52300
      },
      {
        "date": "2024-05-17",
        "close": 1705.292236,
        "volume": 62300
      },
      {
        "date": "2024-05-24",
        "close": 1737.031982,
        "volume": 61500
      },
      {
        "date": "2024-05-31",
        "close": 1750.497437,
        "volume": 64000
      },
      {
        "date": "2024-06-07",
        "close": 1774.542725,
        "volume": 79300
      },
      {
        "date": "2024-06-14",
        "close": 1802.435303,
        "volume": 87900
      },
      {
        "date": "2024-06-21",
        "close": 1856.296753,
        "volume": 101400
      },
      {
        "date": "2024-06-28",
        "close": 1934.203613,
        "volume": 270200
      },
      {
        "date": "2024-07-05",
        "close": 1880.342041,
        "volume": 148800
      },
      {
        "date": "2024-07-12",
        "close": 1895.731079,
        "volume": 118100
      },
      {
        "date": "2024-07-19",
        "close": 1952.478027,
        "volume": 332600
      },
      {
        "date": "2024-07-26",
        "close": 1925.547241,
        "volume": 111400
      },
      {
        "date": "2024-08-02",
        "close": 1829.365967,
        "volume": 129800
      },
      {
        "date": "2024-08-09",
        "close": 1842.831299,
        "volume": 153100
      },
      {
        "date": "2024-08-16",
        "close": 1889.960327,
        "volume": 69700
      },
      {
        "date": "2024-08-23",
        "close": 1887.074707,
        "volume": 92300
      },
      {
        "date": "2024-08-30",
        "close": 1859.182373,
        "volume": 238700
      },
      {
        "date": "2024-09-06",
        "close": 1801.473511,
        "volume": 410600
      },
      {
        "date": "2024-09-13",
        "close": 1805.320679,
        "volume": 134000
      },
      {
        "date": "2024-09-20",
        "close": 1801.473511,
        "volume": 180500
      },
      {
        "date": "2024-09-27",
        "close": 1778.283691,
        "volume": 580800
      },
      {
        "date": "2024-10-04",
        "close": 1789.931763,
        "volume": 154800
      },
      {
        "date": "2024-10-11",
        "close": 1791.873169,
        "volume": 125600
      },
      {
        "date": "2024-10-18",
        "close": 1818.081543,
        "volume": 109500
      },
      {
        "date": "2024-10-25",
        "close": 1756.928711,
        "volume": 81800
      },
      {
        "date": "2024-11-01",
        "close": 1778.283691,
        "volume": 138900
      },
      {
        "date": "2024-11-08",
        "close": 1793.814575,
        "volume": 85900
      },
      {
        "date": "2024-11-15",
        "close": 1843.319092,
        "volume": 204800
      },
      {
        "date": "2024-11-22",
        "close": 1882.146362,
        "volume": 78300
      },
      {
        "date": "2024-11-29",
        "close": 1870.498291,
        "volume": 77400
      },
      {
        "date": "2024-12-06",
        "close": 1918.061523,
        "volume": 104600
      },
      {
        "date": "2024-12-13",
        "close": 1917.090698,
        "volume": 91500
      },
      {
        "date": "2024-12-20",
        "close": 1881.175659,
        "volume": 64900
      },
      {
        "date": "2024-12-27",
        "close": 1919.032104,
        "volume": 78900
      },
      {
        "date": "2025-01-03",
        "close": 1917.090698,
        "volume": 12700
      },
      {
        "date": "2025-01-10",
        "close": 1881.175659,
        "volume": 76900
      },
      {
        "date": "2025-01-17",
        "close": 1844.289917,
        "volume": 64700
      },
      {
        "date": "2025-01-24",
        "close": 1855.937988,
        "volume": 45200
      },
      {
        "date": "2025-01-31",
        "close": 1908.354614,
        "volume": 65900
      },
      {
        "date": "2025-02-07",
        "close": 1904.471924,
        "volume": 66300
      },
      {
        "date": "2025-02-14",
        "close": 1953.005859,
        "volume": 236000
      },
      {
        "date": "2025-02-21",
        "close": 1924.856201,
        "volume": 100500
      },
      {
        "date": "2025-02-28",
        "close": 1950.09375,
        "volume": 124100
      },
      {
        "date": "2025-03-07",
        "close": 1977.272827,
        "volume": 207900
      },
      {
        "date": "2025-03-14",
        "close": 1968.536621,
        "volume": 272100
      },
      {
        "date": "2025-03-21",
        "close": 1991.832886,
        "volume": 218800
      },
      {
        "date": "2025-03-28",
        "close": 1976.363037,
        "volume": 464200
      },
      {
        "date": "2025-04-04",
        "close": 1882.34375,
        "volume": 206800
      },
      {
        "date": "2025-04-11",
        "close": 1979.301147,
        "volume": 187300
      },
      {
        "date": "2025-04-18",
        "close": 1993.991577,
        "volume": 75200
      },
      {
        "date": "2025-04-25",
        "close": 2065.485352,
        "volume": 188600
      },
      {
        "date": "2025-05-02",
        "close": 2012.599609,
        "volume": 100800
      },
      {
        "date": "2025-05-09",
        "close": 2046.877441,
        "volume": 107700
      },
      {
        "date": "2025-05-16",
        "close": 1973.424927,
        "volume": 136100
      },
      {
        "date": "2025-05-23",
        "close": 1976.363037,
        "volume": 63100
      },
      {
        "date": "2025-05-30",
        "close": 1969.507446,
        "volume": 77300
      },
      {
        "date": "2025-06-06",
        "close": 1979.301147,
        "volume": 73800
      },
      {
        "date": "2025-06-13",
        "close": 1966.569336,
        "volume": 70100
      },
      {
        "date": "2025-06-20",
        "close": 1960.693115,
        "volume": 67500
      },
      {
        "date": "2025-06-27",
        "close": 1982.239258,
        "volume": 54700
      },
      {
        "date": "2025-07-04",
        "close": 2005.744019,
        "volume": 85300
      },
      {
        "date": "2025-07-11",
        "close": 2012.599609,
        "volume": 96000
      },
      {
        "date": "2025-07-18",
        "close": 2046.877441,
        "volume": 84000
      },
      {
        "date": "2025-07-25",
        "close": 2081.155273,
        "volume": 84000
      },
      {
        "date": "2025-08-01",
        "close": 2091.928223,
        "volume": 68900
      },
      {
        "date": "2025-08-08",
        "close": 2118.371094,
        "volume": 86100
      },
      {
        "date": "2025-08-15",
        "close": 2151.669678,
        "volume": 114200
      },
      {
        "date": "2025-08-22",
        "close": 2121.309326,
        "volume": 121100
      },
      {
        "date": "2025-08-29",
        "close": 2087.031494,
        "volume": 282200
      },
      {
        "date": "2025-09-05",
        "close": 2142.855469,
        "volume": 334000
      },
      {
        "date": "2025-09-12",
        "close": 2248.627197,
        "volume": 280500
      },
      {
        "date": "2025-09-19",
        "close": 2204.55542,
        "volume": 160600
      },
      {
        "date": "2025-09-26",
        "close": 2232.957275,
        "volume": 408400
      },
      {
        "date": "2025-10-03",
        "close": 2115.381104,
        "volume": 315700
      },
      {
        "date": "2025-10-10",
        "close": 2076.8479,
        "volume": 153200
      },
      {
        "date": "2025-10-17",
        "close": 2095.620605,
        "volume": 173200
      },
      {
        "date": "2025-10-24",
        "close": 2104.512939,
        "volume": 284700
      },
      {
        "date": "2025-10-31",
        "close": 2106.48877,
        "volume": 1124400
      },
      {
        "date": "2025-11-07",
        "close": 2143.046143,
        "volume": 535400
      },
      {
        "date": "2025-11-14",
        "close": 2172.687256,
        "volume": 814900
      },
      {
        "date": "2025-11-21",
        "close": 2171.699219,
        "volume": 527700
      },
      {
        "date": "2025-11-28",
        "close": 2333.736816,
        "volume": 743800
      },
      {
        "date": "2025-12-05",
        "close": 2279.394775,
        "volume": 599900
      },
      {
        "date": "2025-12-12",
        "close": 2324.844482,
        "volume": 395000
      },
      {
        "date": "2025-12-19",
        "close": 2322.868408,
        "volume": 284000
      },
      {
        "date": "2025-12-26",
        "close": 2331.760742,
        "volume": 213700
      },
      {
        "date": "2026-01-02",
        "close": 2383.138428,
        "volume": 156100
      },
      {
        "date": "2026-01-09",
        "close": 2489.846191,
        "volume": 448400
      },
      {
        "date": "2026-01-16",
        "close": 2471.073486,
        "volume": 275200
      },
      {
        "date": "2026-01-23",
        "close": 2485.894043,
        "volume": 194900
      },
      {
        "date": "2026-01-30",
        "close": 2533.31958,
        "volume": 293500
      },
      {
        "date": "2026-02-06",
        "close": 2567.900879,
        "volume": 568000
      },
      {
        "date": "2026-02-13",
        "close": 2537.271729,
        "volume": 501800
      },
      {
        "date": "2026-02-20",
        "close": 2551.104248,
        "volume": 340800
      },
      {
        "date": "2026-02-27",
        "close": 2705.237549,
        "volume": 339900
      },
      {
        "date": "2026-03-06",
        "close": 2815.897461,
        "volume": 560000
      },
      {
        "date": "2026-03-13",
        "close": 2834.670166,
        "volume": 541900
      },
      {
        "date": "2026-03-20",
        "close": 2871.227295,
        "volume": 328100
      },
      {
        "date": "2026-03-27",
        "close": 2890.0,
        "volume": 649300
      },
      {
        "date": "2026-04-03",
        "close": 3095.0,
        "volume": 519600
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "volume": 338500
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 386200
      },
      {
        "date": "2026-04-24",
        "close": 3205.0,
        "volume": 339800
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "volume": 268100
      },
      {
        "date": "2026-05-08",
        "close": 3275.0,
        "volume": 120300
      },
      {
        "date": "2026-05-15",
        "close": 3090.0,
        "volume": 350500
      },
      {
        "date": "2026-05-22",
        "close": 3015.0,
        "volume": 549000
      },
      {
        "date": "2026-05-29",
        "close": 3000.0,
        "volume": 176200
      },
      {
        "date": "2026-06-05",
        "close": 2943.0,
        "volume": 32700
      },
      {
        "date": "2026-06-12",
        "close": 2946.0,
        "volume": 28900
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "volume": 79400
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "volume": 38600
      },
      {
        "date": "2026-07-03",
        "close": 3195.0,
        "volume": 38300
      },
      {
        "date": "2026-07-10",
        "close": 3110.0,
        "volume": 191800
      },
      {
        "date": "2026-07-17",
        "close": 3130.0,
        "volume": 143100
      },
      {
        "date": "2026-07-24",
        "close": 3155.0,
        "volume": 125100
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "volume": 224800
      },
      {
        "date": "2026-08-07",
        "close": 3245.0,
        "volume": 164000
      }
    ],
    "sharemaestro_context": {
      "trend": 2954.919881,
      "fair_value": 2080.22259,
      "market_activity": 60.380686,
      "market_dynamics": -0.498783,
      "relative_strength": 3.342418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015078,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039321,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075761,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.022829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157236,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.16214
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.033381
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004905
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.002652
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003685
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.001214
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005445
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.090734
      }
    ]
  }
}