{
  "ticker": {
    "uuid": "ef59575f-53bf-475a-96c7-ac957c9479f7",
    "symbol": "TAVHL",
    "name": "TAV Havalimanlari Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.0,
    "boundary_margin": 0.063707,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382758,
    "volatility_stability": 0.8577,
    "risk_context": 0.2613,
    "current_regime": {
      "move": 0.061657,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.147,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.0,
        "direction_boundary": 60.799999,
        "core_momentum": 1.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454396
      },
      {
        "date": "2023-08-25",
        "close": 121.0,
        "direction_boundary": 62.75,
        "core_momentum": 0.928287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462127
      },
      {
        "date": "2023-09-01",
        "close": 124.699997,
        "direction_boundary": 61.400002,
        "core_momentum": 1.030945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461059
      },
      {
        "date": "2023-09-08",
        "close": 124.0,
        "direction_boundary": 65.25,
        "core_momentum": 0.900383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451825
      },
      {
        "date": "2023-09-15",
        "close": 112.5,
        "direction_boundary": 75.5,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471516
      },
      {
        "date": "2023-09-22",
        "close": 119.199997,
        "direction_boundary": 69.050003,
        "core_momentum": 0.726285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472234
      },
      {
        "date": "2023-09-29",
        "close": 125.300003,
        "direction_boundary": 62.950001,
        "core_momentum": 0.990469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468275
      },
      {
        "date": "2023-10-06",
        "close": 137.5,
        "direction_boundary": 69.800003,
        "core_momentum": 0.969914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471272
      },
      {
        "date": "2023-10-13",
        "close": 123.599998,
        "direction_boundary": 73.400002,
        "core_momentum": 0.683924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502454
      },
      {
        "date": "2023-10-20",
        "close": 119.0,
        "direction_boundary": 81.449997,
        "core_momentum": 0.461019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501332
      },
      {
        "date": "2023-10-27",
        "close": 121.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45968
      },
      {
        "date": "2023-11-03",
        "close": 115.5,
        "direction_boundary": 78.800003,
        "core_momentum": 0.465736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456368
      },
      {
        "date": "2023-11-10",
        "close": 118.099998,
        "direction_boundary": 80.550003,
        "core_momentum": 0.46617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453687
      },
      {
        "date": "2023-11-17",
        "close": 119.5,
        "direction_boundary": 77.800003,
        "core_momentum": 0.53599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442989
      },
      {
        "date": "2023-11-24",
        "close": 119.5,
        "direction_boundary": 86.349998,
        "core_momentum": 0.383903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443887
      },
      {
        "date": "2023-12-01",
        "close": 116.800003,
        "direction_boundary": 87.0,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408904
      },
      {
        "date": "2023-12-08",
        "close": 116.599998,
        "direction_boundary": 88.150002,
        "core_momentum": 0.322745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376946
      },
      {
        "date": "2023-12-15",
        "close": 115.5,
        "direction_boundary": 90.800003,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368649
      },
      {
        "date": "2023-12-22",
        "close": 108.699997,
        "direction_boundary": 93.349998,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373963
      },
      {
        "date": "2023-12-29",
        "close": 107.5,
        "direction_boundary": 93.5,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374459
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "direction_boundary": 91.449997,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341861
      },
      {
        "date": "2024-01-12",
        "close": 123.0,
        "direction_boundary": 81.199997,
        "core_momentum": 0.514778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354331
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "direction_boundary": 89.900002,
        "core_momentum": 0.423804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2024-01-26",
        "close": 132.699997,
        "direction_boundary": 85.699997,
        "core_momentum": 0.548425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356719
      },
      {
        "date": "2024-02-02",
        "close": 141.5,
        "direction_boundary": 80.050003,
        "core_momentum": 0.767645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365654
      },
      {
        "date": "2024-02-09",
        "close": 156.399994,
        "direction_boundary": 64.650002,
        "core_momentum": 1.41918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379805
      },
      {
        "date": "2024-02-16",
        "close": 166.5,
        "direction_boundary": 71.349998,
        "core_momentum": 1.333567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384701
      },
      {
        "date": "2024-02-23",
        "close": 166.0,
        "direction_boundary": 71.75,
        "core_momentum": 1.313589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378178
      },
      {
        "date": "2024-03-01",
        "close": 170.800003,
        "direction_boundary": 75.0,
        "core_momentum": 1.277333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378031
      },
      {
        "date": "2024-03-08",
        "close": 174.5,
        "direction_boundary": 81.800003,
        "core_momentum": 1.133252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377355
      },
      {
        "date": "2024-03-15",
        "close": 166.100006,
        "direction_boundary": 78.25,
        "core_momentum": 1.122684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354428
      },
      {
        "date": "2024-03-22",
        "close": 169.300003,
        "direction_boundary": 76.5,
        "core_momentum": 1.213072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2024-03-29",
        "close": 183.100006,
        "direction_boundary": 73.900002,
        "core_momentum": 1.477673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35716
      },
      {
        "date": "2024-04-05",
        "close": 187.399994,
        "direction_boundary": 80.25,
        "core_momentum": 1.335202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2024-04-12",
        "close": 197.5,
        "direction_boundary": 83.199997,
        "core_momentum": 1.373798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2024-04-19",
        "close": 195.699997,
        "direction_boundary": 79.699997,
        "core_momentum": 1.455458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2024-04-26",
        "close": 217.100006,
        "direction_boundary": 70.449997,
        "core_momentum": 2.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2024-05-03",
        "close": 220.800003,
        "direction_boundary": 66.550003,
        "core_momentum": 2.317806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2024-05-10",
        "close": 221.300003,
        "direction_boundary": 70.349998,
        "core_momentum": 2.1457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-05-17",
        "close": 237.100006,
        "direction_boundary": 67.0,
        "core_momentum": 2.538806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303145
      },
      {
        "date": "2024-05-24",
        "close": 241.5,
        "direction_boundary": 69.050003,
        "core_momentum": 2.497465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2024-05-31",
        "close": 240.699997,
        "direction_boundary": 79.949997,
        "core_momentum": 2.010632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2024-06-07",
        "close": 247.0,
        "direction_boundary": 90.599998,
        "core_momentum": 1.726269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2024-06-14",
        "close": 244.100006,
        "direction_boundary": 86.300003,
        "core_momentum": 1.828505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2024-06-21",
        "close": 252.25,
        "direction_boundary": 91.849998,
        "core_momentum": 1.746326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263383
      },
      {
        "date": "2024-06-28",
        "close": 259.5,
        "direction_boundary": 93.349998,
        "core_momentum": 1.779861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2024-07-05",
        "close": 257.0,
        "direction_boundary": 105.800003,
        "core_momentum": 1.429111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "direction_boundary": 109.400002,
        "core_momentum": 1.559415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2024-07-19",
        "close": 284.75,
        "direction_boundary": 108.400002,
        "core_momentum": 1.626845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2024-07-26",
        "close": 275.0,
        "direction_boundary": 112.599998,
        "core_momentum": 1.442274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2024-08-02",
        "close": 263.5,
        "direction_boundary": 113.599998,
        "core_momentum": 1.319542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2024-08-09",
        "close": 243.699997,
        "direction_boundary": 121.099998,
        "core_momentum": 1.012386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      },
      {
        "date": "2024-08-16",
        "close": 236.699997,
        "direction_boundary": 126.0,
        "core_momentum": 0.878571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301346
      },
      {
        "date": "2024-08-23",
        "close": 235.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.946281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301587
      },
      {
        "date": "2024-08-30",
        "close": 249.899994,
        "direction_boundary": 124.699997,
        "core_momentum": 1.00401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2024-09-06",
        "close": 261.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310118
      },
      {
        "date": "2024-09-13",
        "close": 256.25,
        "direction_boundary": 112.5,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2024-09-20",
        "close": 256.75,
        "direction_boundary": 119.199997,
        "core_momentum": 1.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300646
      },
      {
        "date": "2024-09-27",
        "close": 250.0,
        "direction_boundary": 125.300003,
        "core_momentum": 0.995211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292243
      },
      {
        "date": "2024-10-04",
        "close": 236.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.716364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30715
      },
      {
        "date": "2024-10-11",
        "close": 219.699997,
        "direction_boundary": 123.599998,
        "core_momentum": 0.777508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31983
      },
      {
        "date": "2024-10-18",
        "close": 224.199997,
        "direction_boundary": 119.0,
        "core_momentum": 0.884034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2024-10-25",
        "close": 221.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.826446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287522
      },
      {
        "date": "2024-11-01",
        "close": 233.399994,
        "direction_boundary": 115.5,
        "core_momentum": 1.020779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2024-11-08",
        "close": 243.0,
        "direction_boundary": 118.099998,
        "core_momentum": 1.057578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301079
      },
      {
        "date": "2024-11-15",
        "close": 260.75,
        "direction_boundary": 119.5,
        "core_momentum": 1.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301754
      },
      {
        "date": "2024-11-22",
        "close": 270.0,
        "direction_boundary": 119.5,
        "core_momentum": 1.259414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2024-11-29",
        "close": 274.25,
        "direction_boundary": 116.800003,
        "core_momentum": 1.348031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2024-12-06",
        "close": 281.75,
        "direction_boundary": 116.599998,
        "core_momentum": 1.416381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2024-12-13",
        "close": 287.5,
        "direction_boundary": 115.5,
        "core_momentum": 1.489177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2024-12-20",
        "close": 285.75,
        "direction_boundary": 108.699997,
        "core_momentum": 1.628795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302242
      },
      {
        "date": "2024-12-27",
        "close": 284.25,
        "direction_boundary": 107.5,
        "core_momentum": 1.644186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2025-01-03",
        "close": 272.5,
        "direction_boundary": 114.0,
        "core_momentum": 1.390351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306772
      },
      {
        "date": "2025-01-10",
        "close": 284.5,
        "direction_boundary": 123.0,
        "core_momentum": 1.313008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2025-01-17",
        "close": 285.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2025-01-24",
        "close": 285.25,
        "direction_boundary": 132.699997,
        "core_momentum": 1.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2025-01-31",
        "close": 277.75,
        "direction_boundary": 141.5,
        "core_momentum": 0.962898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2025-02-07",
        "close": 274.75,
        "direction_boundary": 156.399994,
        "core_momentum": 0.756714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2025-02-14",
        "close": 272.25,
        "direction_boundary": 166.5,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-02-21",
        "close": 244.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297545
      },
      {
        "date": "2025-02-28",
        "close": 249.399994,
        "direction_boundary": 170.800003,
        "core_momentum": 0.460187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287303
      },
      {
        "date": "2025-03-07",
        "close": 256.75,
        "direction_boundary": 174.5,
        "core_momentum": 0.471347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283606
      },
      {
        "date": "2025-03-14",
        "close": 264.75,
        "direction_boundary": 166.100006,
        "core_momentum": 0.593919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285621
      },
      {
        "date": "2025-03-21",
        "close": 240.800003,
        "direction_boundary": 169.300003,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315148
      },
      {
        "date": "2025-03-28",
        "close": 242.0,
        "direction_boundary": 183.100006,
        "core_momentum": 0.321682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313342
      },
      {
        "date": "2025-04-04",
        "close": 236.100006,
        "direction_boundary": 187.399994,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304698
      },
      {
        "date": "2025-04-11",
        "close": 247.0,
        "direction_boundary": 197.5,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292601
      },
      {
        "date": "2025-04-18",
        "close": 236.0,
        "direction_boundary": 195.699997,
        "core_momentum": 0.205927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299661
      },
      {
        "date": "2025-04-25",
        "close": 235.100006,
        "direction_boundary": 217.100006,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298866
      },
      {
        "date": "2025-05-02",
        "close": 228.399994,
        "direction_boundary": 220.800003,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292045
      },
      {
        "date": "2025-05-09",
        "close": 233.600006,
        "direction_boundary": 221.300003,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288047
      },
      {
        "date": "2025-05-16",
        "close": 231.600006,
        "direction_boundary": 237.100006,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2025-05-23",
        "close": 223.399994,
        "direction_boundary": 241.5,
        "core_momentum": -0.074948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2025-05-30",
        "close": 217.899994,
        "direction_boundary": 240.699997,
        "core_momentum": -0.094724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2025-06-06",
        "close": 234.600006,
        "direction_boundary": 247.0,
        "core_momentum": -0.050202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2025-06-13",
        "close": 242.800003,
        "direction_boundary": 244.100006,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2025-06-20",
        "close": 221.800003,
        "direction_boundary": 252.25,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310759
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "direction_boundary": 259.5,
        "core_momentum": -0.021195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370447
      },
      {
        "date": "2025-07-04",
        "close": 263.25,
        "direction_boundary": 257.0,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370281
      },
      {
        "date": "2025-07-11",
        "close": 275.5,
        "direction_boundary": 280.0,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370869
      },
      {
        "date": "2025-07-18",
        "close": 268.5,
        "direction_boundary": 284.75,
        "core_momentum": -0.057068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372381
      },
      {
        "date": "2025-07-25",
        "close": 254.5,
        "direction_boundary": 275.0,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379044
      },
      {
        "date": "2025-08-01",
        "close": 241.600006,
        "direction_boundary": 263.5,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383629
      },
      {
        "date": "2025-08-08",
        "close": 259.0,
        "direction_boundary": 243.699997,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397286
      },
      {
        "date": "2025-08-15",
        "close": 251.75,
        "direction_boundary": 236.699997,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398845
      },
      {
        "date": "2025-08-22",
        "close": 261.5,
        "direction_boundary": 235.5,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37157
      },
      {
        "date": "2025-08-29",
        "close": 253.5,
        "direction_boundary": 249.899994,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373343
      },
      {
        "date": "2025-09-05",
        "close": 243.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375585
      },
      {
        "date": "2025-09-12",
        "close": 231.5,
        "direction_boundary": 256.25,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377796
      },
      {
        "date": "2025-09-19",
        "close": 242.199997,
        "direction_boundary": 256.75,
        "core_momentum": -0.05667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360853
      },
      {
        "date": "2025-09-26",
        "close": 239.600006,
        "direction_boundary": 250.0,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3611
      },
      {
        "date": "2025-10-03",
        "close": 233.600006,
        "direction_boundary": 236.0,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361192
      },
      {
        "date": "2025-10-10",
        "close": 237.800003,
        "direction_boundary": 219.699997,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356257
      },
      {
        "date": "2025-10-17",
        "close": 224.300003,
        "direction_boundary": 224.199997,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359878
      },
      {
        "date": "2025-10-24",
        "close": 260.5,
        "direction_boundary": 221.0,
        "core_momentum": 0.178733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416705
      },
      {
        "date": "2025-10-31",
        "close": 265.0,
        "direction_boundary": 233.399994,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414329
      },
      {
        "date": "2025-11-07",
        "close": 268.25,
        "direction_boundary": 243.0,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413739
      },
      {
        "date": "2025-11-14",
        "close": 254.5,
        "direction_boundary": 260.75,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421138
      },
      {
        "date": "2025-11-21",
        "close": 273.75,
        "direction_boundary": 270.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427665
      },
      {
        "date": "2025-11-28",
        "close": 278.0,
        "direction_boundary": 274.25,
        "core_momentum": 0.013674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425139
      },
      {
        "date": "2025-12-05",
        "close": 283.5,
        "direction_boundary": 281.75,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415224
      },
      {
        "date": "2025-12-12",
        "close": 303.25,
        "direction_boundary": 287.5,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421991
      },
      {
        "date": "2025-12-19",
        "close": 301.0,
        "direction_boundary": 285.75,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398059
      },
      {
        "date": "2025-12-26",
        "close": 292.5,
        "direction_boundary": 284.25,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2026-01-02",
        "close": 310.75,
        "direction_boundary": 272.5,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2026-01-09",
        "close": 325.25,
        "direction_boundary": 284.5,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36494
      },
      {
        "date": "2026-01-16",
        "close": 323.25,
        "direction_boundary": 285.0,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362496
      },
      {
        "date": "2026-01-23",
        "close": 329.75,
        "direction_boundary": 285.25,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352063
      },
      {
        "date": "2026-01-30",
        "close": 347.75,
        "direction_boundary": 277.75,
        "core_momentum": 0.252025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2026-02-06",
        "close": 358.25,
        "direction_boundary": 274.75,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2026-02-13",
        "close": 361.5,
        "direction_boundary": 272.25,
        "core_momentum": 0.327824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2026-02-20",
        "close": 328.75,
        "direction_boundary": 244.0,
        "core_momentum": 0.347336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362099
      },
      {
        "date": "2026-02-27",
        "close": 309.0,
        "direction_boundary": 249.399994,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2026-03-06",
        "close": 291.25,
        "direction_boundary": 256.75,
        "core_momentum": 0.134372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376548
      },
      {
        "date": "2026-03-13",
        "close": 296.75,
        "direction_boundary": 264.75,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368195
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "direction_boundary": 240.800003,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369899
      },
      {
        "date": "2026-03-27",
        "close": 292.75,
        "direction_boundary": 242.0,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369754
      },
      {
        "date": "2026-04-03",
        "close": 320.5,
        "direction_boundary": 236.100006,
        "core_momentum": 0.357476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383704
      },
      {
        "date": "2026-04-10",
        "close": 345.75,
        "direction_boundary": 247.0,
        "core_momentum": 0.399798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393717
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401528
      },
      {
        "date": "2026-04-24",
        "close": 308.25,
        "direction_boundary": 235.100006,
        "core_momentum": 0.311144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356071
      },
      {
        "date": "2026-05-01",
        "close": 278.5,
        "direction_boundary": 228.399994,
        "core_momentum": 0.219352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385734
      },
      {
        "date": "2026-05-08",
        "close": 284.0,
        "direction_boundary": 233.600006,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386261
      },
      {
        "date": "2026-05-15",
        "close": 258.25,
        "direction_boundary": 231.600006,
        "core_momentum": 0.115069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402445
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 223.399994,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389895
      },
      {
        "date": "2026-05-29",
        "close": 251.75,
        "direction_boundary": 217.899994,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388994
      },
      {
        "date": "2026-06-05",
        "close": 257.5,
        "direction_boundary": 234.600006,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389376
      },
      {
        "date": "2026-06-12",
        "close": 275.0,
        "direction_boundary": 242.800003,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3888
      },
      {
        "date": "2026-06-19",
        "close": 295.032715,
        "direction_boundary": 221.800003,
        "core_momentum": 0.330175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2026-06-26",
        "close": 282.61554,
        "direction_boundary": 254.0,
        "core_momentum": 0.11266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40453
      },
      {
        "date": "2026-07-03",
        "close": 274.668518,
        "direction_boundary": 263.25,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396061
      },
      {
        "date": "2026-07-10",
        "close": 267.466553,
        "direction_boundary": 275.5,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390314
      },
      {
        "date": "2026-07-17",
        "close": 263.741394,
        "direction_boundary": 268.5,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390412
      },
      {
        "date": "2026-07-24",
        "close": 259.5,
        "direction_boundary": 254.5,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388488
      },
      {
        "date": "2026-07-31",
        "close": 269.75,
        "direction_boundary": 241.600006,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384354
      },
      {
        "date": "2026-08-07",
        "close": 275.5,
        "direction_boundary": 259.0,
        "core_momentum": 0.063707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.0,
        "volume": 43611363
      },
      {
        "date": "2023-08-25",
        "close": 121.0,
        "volume": 33405817
      },
      {
        "date": "2023-09-01",
        "close": 124.699997,
        "volume": 19895576
      },
      {
        "date": "2023-09-08",
        "close": 124.0,
        "volume": 23522827
      },
      {
        "date": "2023-09-15",
        "close": 112.5,
        "volume": 33380100
      },
      {
        "date": "2023-09-22",
        "close": 119.199997,
        "volume": 45344724
      },
      {
        "date": "2023-09-29",
        "close": 125.300003,
        "volume": 40707422
      },
      {
        "date": "2023-10-06",
        "close": 137.5,
        "volume": 35559084
      },
      {
        "date": "2023-10-13",
        "close": 123.599998,
        "volume": 23863161
      },
      {
        "date": "2023-10-20",
        "close": 119.0,
        "volume": 22302420
      },
      {
        "date": "2023-10-27",
        "close": 121.0,
        "volume": 31664914
      },
      {
        "date": "2023-11-03",
        "close": 115.5,
        "volume": 19721679
      },
      {
        "date": "2023-11-10",
        "close": 118.099998,
        "volume": 15424718
      },
      {
        "date": "2023-11-17",
        "close": 119.5,
        "volume": 15167010
      },
      {
        "date": "2023-11-24",
        "close": 119.5,
        "volume": 16276189
      },
      {
        "date": "2023-12-01",
        "close": 116.800003,
        "volume": 13250762
      },
      {
        "date": "2023-12-08",
        "close": 116.599998,
        "volume": 11719066
      },
      {
        "date": "2023-12-15",
        "close": 115.5,
        "volume": 12095404
      },
      {
        "date": "2023-12-22",
        "close": 108.699997,
        "volume": 12635996
      },
      {
        "date": "2023-12-29",
        "close": 107.5,
        "volume": 16281356
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "volume": 17788282
      },
      {
        "date": "2024-01-12",
        "close": 123.0,
        "volume": 17636624
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "volume": 17234781
      },
      {
        "date": "2024-01-26",
        "close": 132.699997,
        "volume": 12580184
      },
      {
        "date": "2024-02-02",
        "close": 141.5,
        "volume": 14822860
      },
      {
        "date": "2024-02-09",
        "close": 156.399994,
        "volume": 17873110
      },
      {
        "date": "2024-02-16",
        "close": 166.5,
        "volume": 27120305
      },
      {
        "date": "2024-02-23",
        "close": 166.0,
        "volume": 31279055
      },
      {
        "date": "2024-03-01",
        "close": 170.800003,
        "volume": 20185350
      },
      {
        "date": "2024-03-08",
        "close": 174.5,
        "volume": 15511286
      },
      {
        "date": "2024-03-15",
        "close": 166.100006,
        "volume": 11129648
      },
      {
        "date": "2024-03-22",
        "close": 169.300003,
        "volume": 12604271
      },
      {
        "date": "2024-03-29",
        "close": 183.100006,
        "volume": 17366004
      },
      {
        "date": "2024-04-05",
        "close": 187.399994,
        "volume": 16202644
      },
      {
        "date": "2024-04-12",
        "close": 197.5,
        "volume": 4691331
      },
      {
        "date": "2024-04-19",
        "close": 195.699997,
        "volume": 15477322
      },
      {
        "date": "2024-04-26",
        "close": 217.100006,
        "volume": 14066222
      },
      {
        "date": "2024-05-03",
        "close": 220.800003,
        "volume": 19901676
      },
      {
        "date": "2024-05-10",
        "close": 221.300003,
        "volume": 21001896
      },
      {
        "date": "2024-05-17",
        "close": 237.100006,
        "volume": 16559099
      },
      {
        "date": "2024-05-24",
        "close": 241.5,
        "volume": 12952088
      },
      {
        "date": "2024-05-31",
        "close": 240.699997,
        "volume": 12523522
      },
      {
        "date": "2024-06-07",
        "close": 247.0,
        "volume": 16337741
      },
      {
        "date": "2024-06-14",
        "close": 244.100006,
        "volume": 14588745
      },
      {
        "date": "2024-06-21",
        "close": 252.25,
        "volume": 4142465
      },
      {
        "date": "2024-06-28",
        "close": 259.5,
        "volume": 11735889
      },
      {
        "date": "2024-07-05",
        "close": 257.0,
        "volume": 10346645
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "volume": 15754244
      },
      {
        "date": "2024-07-19",
        "close": 284.75,
        "volume": 8882370
      },
      {
        "date": "2024-07-26",
        "close": 275.0,
        "volume": 21312893
      },
      {
        "date": "2024-08-02",
        "close": 263.5,
        "volume": 11248361
      },
      {
        "date": "2024-08-09",
        "close": 243.699997,
        "volume": 11934025
      },
      {
        "date": "2024-08-16",
        "close": 236.699997,
        "volume": 10383823
      },
      {
        "date": "2024-08-23",
        "close": 235.5,
        "volume": 7178865
      },
      {
        "date": "2024-08-30",
        "close": 249.899994,
        "volume": 7488897
      },
      {
        "date": "2024-09-06",
        "close": 261.0,
        "volume": 9850089
      },
      {
        "date": "2024-09-13",
        "close": 256.25,
        "volume": 12130725
      },
      {
        "date": "2024-09-20",
        "close": 256.75,
        "volume": 7390203
      },
      {
        "date": "2024-09-27",
        "close": 250.0,
        "volume": 10467366
      },
      {
        "date": "2024-10-04",
        "close": 236.0,
        "volume": 7874149
      },
      {
        "date": "2024-10-11",
        "close": 219.699997,
        "volume": 9004735
      },
      {
        "date": "2024-10-18",
        "close": 224.199997,
        "volume": 11470464
      },
      {
        "date": "2024-10-25",
        "close": 221.0,
        "volume": 12650856
      },
      {
        "date": "2024-11-01",
        "close": 233.399994,
        "volume": 6812060
      },
      {
        "date": "2024-11-08",
        "close": 243.0,
        "volume": 10306278
      },
      {
        "date": "2024-11-15",
        "close": 260.75,
        "volume": 9452644
      },
      {
        "date": "2024-11-22",
        "close": 270.0,
        "volume": 10331339
      },
      {
        "date": "2024-11-29",
        "close": 274.25,
        "volume": 11138865
      },
      {
        "date": "2024-12-06",
        "close": 281.75,
        "volume": 8793609
      },
      {
        "date": "2024-12-13",
        "close": 287.5,
        "volume": 8188415
      },
      {
        "date": "2024-12-20",
        "close": 285.75,
        "volume": 5770612
      },
      {
        "date": "2024-12-27",
        "close": 284.25,
        "volume": 4847025
      },
      {
        "date": "2025-01-03",
        "close": 272.5,
        "volume": 6225162
      },
      {
        "date": "2025-01-10",
        "close": 284.5,
        "volume": 10828218
      },
      {
        "date": "2025-01-17",
        "close": 285.0,
        "volume": 9363168
      },
      {
        "date": "2025-01-24",
        "close": 285.25,
        "volume": 10779494
      },
      {
        "date": "2025-01-31",
        "close": 277.75,
        "volume": 10769066
      },
      {
        "date": "2025-02-07",
        "close": 274.75,
        "volume": 9346420
      },
      {
        "date": "2025-02-14",
        "close": 272.25,
        "volume": 8519610
      },
      {
        "date": "2025-02-21",
        "close": 244.0,
        "volume": 22125878
      },
      {
        "date": "2025-02-28",
        "close": 249.399994,
        "volume": 12778642
      },
      {
        "date": "2025-03-07",
        "close": 256.75,
        "volume": 10251486
      },
      {
        "date": "2025-03-14",
        "close": 264.75,
        "volume": 21208234
      },
      {
        "date": "2025-03-21",
        "close": 240.800003,
        "volume": 18507722
      },
      {
        "date": "2025-03-28",
        "close": 242.0,
        "volume": 23953118
      },
      {
        "date": "2025-04-04",
        "close": 236.100006,
        "volume": 12076520
      },
      {
        "date": "2025-04-11",
        "close": 247.0,
        "volume": 16856457
      },
      {
        "date": "2025-04-18",
        "close": 236.0,
        "volume": 11485799
      },
      {
        "date": "2025-04-25",
        "close": 235.100006,
        "volume": 15821224
      },
      {
        "date": "2025-05-02",
        "close": 228.399994,
        "volume": 10283893
      },
      {
        "date": "2025-05-09",
        "close": 233.600006,
        "volume": 12775024
      },
      {
        "date": "2025-05-16",
        "close": 231.600006,
        "volume": 15606831
      },
      {
        "date": "2025-05-23",
        "close": 223.399994,
        "volume": 10402436
      },
      {
        "date": "2025-05-30",
        "close": 217.899994,
        "volume": 9619346
      },
      {
        "date": "2025-06-06",
        "close": 234.600006,
        "volume": 8633895
      },
      {
        "date": "2025-06-13",
        "close": 242.800003,
        "volume": 13279681
      },
      {
        "date": "2025-06-20",
        "close": 221.800003,
        "volume": 21378115
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "volume": 12946147
      },
      {
        "date": "2025-07-04",
        "close": 263.25,
        "volume": 13579867
      },
      {
        "date": "2025-07-11",
        "close": 275.5,
        "volume": 8586962
      },
      {
        "date": "2025-07-18",
        "close": 268.5,
        "volume": 10101601
      },
      {
        "date": "2025-07-25",
        "close": 254.5,
        "volume": 14309598
      },
      {
        "date": "2025-08-01",
        "close": 241.600006,
        "volume": 13195062
      },
      {
        "date": "2025-08-08",
        "close": 259.0,
        "volume": 14333720
      },
      {
        "date": "2025-08-15",
        "close": 251.75,
        "volume": 9848106
      },
      {
        "date": "2025-08-22",
        "close": 261.5,
        "volume": 15795539
      },
      {
        "date": "2025-08-29",
        "close": 253.5,
        "volume": 9595833
      },
      {
        "date": "2025-09-05",
        "close": 243.0,
        "volume": 12593610
      },
      {
        "date": "2025-09-12",
        "close": 231.5,
        "volume": 15064282
      },
      {
        "date": "2025-09-19",
        "close": 242.199997,
        "volume": 14947569
      },
      {
        "date": "2025-09-26",
        "close": 239.600006,
        "volume": 14039446
      },
      {
        "date": "2025-10-03",
        "close": 233.600006,
        "volume": 12348159
      },
      {
        "date": "2025-10-10",
        "close": 237.800003,
        "volume": 9879703
      },
      {
        "date": "2025-10-17",
        "close": 224.300003,
        "volume": 10468250
      },
      {
        "date": "2025-10-24",
        "close": 260.5,
        "volume": 18102288
      },
      {
        "date": "2025-10-31",
        "close": 265.0,
        "volume": 10093436
      },
      {
        "date": "2025-11-07",
        "close": 268.25,
        "volume": 10554578
      },
      {
        "date": "2025-11-14",
        "close": 254.5,
        "volume": 11002080
      },
      {
        "date": "2025-11-21",
        "close": 273.75,
        "volume": 11008834
      },
      {
        "date": "2025-11-28",
        "close": 278.0,
        "volume": 11193359
      },
      {
        "date": "2025-12-05",
        "close": 283.5,
        "volume": 10878807
      },
      {
        "date": "2025-12-12",
        "close": 303.25,
        "volume": 8984909
      },
      {
        "date": "2025-12-19",
        "close": 301.0,
        "volume": 8502171
      },
      {
        "date": "2025-12-26",
        "close": 292.5,
        "volume": 8030942
      },
      {
        "date": "2026-01-02",
        "close": 310.75,
        "volume": 10130522
      },
      {
        "date": "2026-01-09",
        "close": 325.25,
        "volume": 14662045
      },
      {
        "date": "2026-01-16",
        "close": 323.25,
        "volume": 14033257
      },
      {
        "date": "2026-01-23",
        "close": 329.75,
        "volume": 15332650
      },
      {
        "date": "2026-01-30",
        "close": 347.75,
        "volume": 14542663
      },
      {
        "date": "2026-02-06",
        "close": 358.25,
        "volume": 14448367
      },
      {
        "date": "2026-02-13",
        "close": 361.5,
        "volume": 14378165
      },
      {
        "date": "2026-02-20",
        "close": 328.75,
        "volume": 18364714
      },
      {
        "date": "2026-02-27",
        "close": 309.0,
        "volume": 13420354
      },
      {
        "date": "2026-03-06",
        "close": 291.25,
        "volume": 16130740
      },
      {
        "date": "2026-03-13",
        "close": 296.75,
        "volume": 9729587
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "volume": 4746123
      },
      {
        "date": "2026-03-27",
        "close": 292.75,
        "volume": 11310269
      },
      {
        "date": "2026-04-03",
        "close": 320.5,
        "volume": 11519820
      },
      {
        "date": "2026-04-10",
        "close": 345.75,
        "volume": 12978464
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "volume": 22194719
      },
      {
        "date": "2026-04-24",
        "close": 308.25,
        "volume": 9963544
      },
      {
        "date": "2026-05-01",
        "close": 278.5,
        "volume": 16075740
      },
      {
        "date": "2026-05-08",
        "close": 284.0,
        "volume": 21537758
      },
      {
        "date": "2026-05-15",
        "close": 258.25,
        "volume": 13469285
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 18716957
      },
      {
        "date": "2026-05-29",
        "close": 251.75,
        "volume": 6949878
      },
      {
        "date": "2026-06-05",
        "close": 257.5,
        "volume": 2298002
      },
      {
        "date": "2026-06-12",
        "close": 275.0,
        "volume": 8778548
      },
      {
        "date": "2026-06-19",
        "close": 295.032715,
        "volume": 5458289
      },
      {
        "date": "2026-06-26",
        "close": 282.61554,
        "volume": 2765972
      },
      {
        "date": "2026-07-03",
        "close": 274.668518,
        "volume": 1941964
      },
      {
        "date": "2026-07-10",
        "close": 267.466553,
        "volume": 16100987
      },
      {
        "date": "2026-07-17",
        "close": 263.741394,
        "volume": 11019822
      },
      {
        "date": "2026-07-24",
        "close": 259.5,
        "volume": 16653884
      },
      {
        "date": "2026-07-31",
        "close": 269.75,
        "volume": 23045384
      },
      {
        "date": "2026-08-07",
        "close": 275.5,
        "volume": 19516990
      }
    ],
    "sharemaestro_context": {
      "trend": 295.492491,
      "fair_value": 235.712018,
      "market_activity": -13.962807,
      "market_dynamics": -0.177891,
      "relative_strength": -11.262503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017907,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.113795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.011555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.493099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.244129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.455458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.697369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.099
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 9.855019
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.096718
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.123049
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.021236
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.038683
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.128049
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.003355
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.013928
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061657
      }
    ]
  }
}