{
  "ticker": {
    "uuid": "ef5c5f3c-f8af-4e1f-af52-fe7ee09a89da",
    "symbol": "IWMO",
    "name": "iShares Edge MSCI World Momentum Factor UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.019997,
    "boundary_margin": 0.267527,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185914,
    "volatility_stability": 1.1351,
    "risk_context": 0.5379,
    "current_regime": {
      "move": 0.475545,
      "interruption": -0.087187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.77,
        "direction_boundary": 54.509998,
        "core_momentum": -0.068611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118213
      },
      {
        "date": "2023-08-25",
        "close": 51.560001,
        "direction_boundary": 54.630001,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120174
      },
      {
        "date": "2023-09-01",
        "close": 53.080002,
        "direction_boundary": 52.950001,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126554
      },
      {
        "date": "2023-09-08",
        "close": 53.029999,
        "direction_boundary": 53.119999,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123064
      },
      {
        "date": "2023-09-15",
        "close": 53.279999,
        "direction_boundary": 53.48,
        "core_momentum": -0.00374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106273
      },
      {
        "date": "2023-09-22",
        "close": 52.189999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2023-09-29",
        "close": 52.169998,
        "direction_boundary": 50.52,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2023-10-06",
        "close": 51.82,
        "direction_boundary": 51.68,
        "core_momentum": 0.002709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103202
      },
      {
        "date": "2023-10-13",
        "close": 52.75,
        "direction_boundary": 51.490002,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2023-10-20",
        "close": 51.139999,
        "direction_boundary": 52.240002,
        "core_momentum": -0.021057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114666
      },
      {
        "date": "2023-10-27",
        "close": 50.689999,
        "direction_boundary": 53.919998,
        "core_momentum": -0.059904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2023-11-03",
        "close": 52.669998,
        "direction_boundary": 53.860001,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125753
      },
      {
        "date": "2023-11-10",
        "close": 53.290001,
        "direction_boundary": 53.07,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2023-11-17",
        "close": 54.110001,
        "direction_boundary": 53.52,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2023-11-24",
        "close": 54.34,
        "direction_boundary": 54.48,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1249
      },
      {
        "date": "2023-12-01",
        "close": 54.419998,
        "direction_boundary": 54.049999,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2023-12-08",
        "close": 54.799999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2023-12-15",
        "close": 55.34,
        "direction_boundary": 51.290001,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2023-12-22",
        "close": 55.66,
        "direction_boundary": 52.0,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2023-12-29",
        "close": 55.540001,
        "direction_boundary": 51.470001,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2024-01-05",
        "close": 55.439999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107726
      },
      {
        "date": "2024-01-12",
        "close": 57.389999,
        "direction_boundary": 51.630001,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2024-01-19",
        "close": 58.439999,
        "direction_boundary": 51.130001,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2024-01-26",
        "close": 59.91,
        "direction_boundary": 51.560001,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-02-02",
        "close": 61.91,
        "direction_boundary": 50.650002,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-02-09",
        "close": 63.709999,
        "direction_boundary": 52.009998,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2024-02-16",
        "close": 64.510002,
        "direction_boundary": 51.52,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-02-23",
        "close": 65.099998,
        "direction_boundary": 51.34,
        "core_momentum": 0.268017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-03-01",
        "close": 66.480003,
        "direction_boundary": 51.610001,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2024-03-08",
        "close": 66.93,
        "direction_boundary": 50.610001,
        "core_momentum": 0.322466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2024-03-15",
        "close": 66.07,
        "direction_boundary": 48.564999,
        "core_momentum": 0.360445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-03-22",
        "close": 68.849998,
        "direction_boundary": 48.709999,
        "core_momentum": 0.413467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2024-03-29",
        "close": 68.529999,
        "direction_boundary": 50.18,
        "core_momentum": 0.365684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2024-04-05",
        "close": 68.190002,
        "direction_boundary": 50.93,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2024-04-12",
        "close": 68.889999,
        "direction_boundary": 51.209999,
        "core_momentum": 0.345245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2024-04-19",
        "close": 65.660004,
        "direction_boundary": 51.049999,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-04-26",
        "close": 66.949997,
        "direction_boundary": 50.779999,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-05-03",
        "close": 66.639999,
        "direction_boundary": 50.27,
        "core_momentum": 0.325642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2024-05-10",
        "close": 68.099998,
        "direction_boundary": 50.869999,
        "core_momentum": 0.338706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2024-05-17",
        "close": 68.519997,
        "direction_boundary": 51.200001,
        "core_momentum": 0.338281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12694
      },
      {
        "date": "2024-05-24",
        "close": 69.82,
        "direction_boundary": 50.5,
        "core_momentum": 0.382574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2024-05-31",
        "close": 68.389999,
        "direction_boundary": 51.040001,
        "core_momentum": 0.339929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-06-07",
        "close": 70.580002,
        "direction_boundary": 50.810001,
        "core_momentum": 0.389097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2024-06-14",
        "close": 72.019997,
        "direction_boundary": 52.07,
        "core_momentum": 0.383138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2024-06-21",
        "close": 72.330002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.418513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-06-28",
        "close": 73.0,
        "direction_boundary": 52.009998,
        "core_momentum": 0.403576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2024-07-05",
        "close": 73.32,
        "direction_boundary": 50.82,
        "core_momentum": 0.442739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-07-12",
        "close": 73.669998,
        "direction_boundary": 51.610001,
        "core_momentum": 0.427436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-07-19",
        "close": 70.599998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2024-07-26",
        "close": 69.029999,
        "direction_boundary": 52.700001,
        "core_momentum": 0.309867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2024-08-02",
        "close": 65.099998,
        "direction_boundary": 51.77,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2024-08-09",
        "close": 66.75,
        "direction_boundary": 51.549999,
        "core_momentum": 0.294859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170757
      },
      {
        "date": "2024-08-16",
        "close": 70.150002,
        "direction_boundary": 50.77,
        "core_momentum": 0.381722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2024-08-23",
        "close": 70.349998,
        "direction_boundary": 51.560001,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2024-08-30",
        "close": 70.379997,
        "direction_boundary": 53.080002,
        "core_momentum": 0.325923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2024-09-06",
        "close": 66.050003,
        "direction_boundary": 53.029999,
        "core_momentum": 0.245521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202189
      },
      {
        "date": "2024-09-13",
        "close": 69.760002,
        "direction_boundary": 53.279999,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215186
      },
      {
        "date": "2024-09-20",
        "close": 70.769997,
        "direction_boundary": 52.189999,
        "core_momentum": 0.356007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208542
      },
      {
        "date": "2024-09-27",
        "close": 71.68,
        "direction_boundary": 52.169998,
        "core_momentum": 0.37397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208988
      },
      {
        "date": "2024-10-04",
        "close": 72.150002,
        "direction_boundary": 51.82,
        "core_momentum": 0.39232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208859
      },
      {
        "date": "2024-10-11",
        "close": 73.589996,
        "direction_boundary": 52.75,
        "core_momentum": 0.395071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210011
      },
      {
        "date": "2024-10-18",
        "close": 74.970001,
        "direction_boundary": 51.139999,
        "core_momentum": 0.465976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-10-25",
        "close": 74.400002,
        "direction_boundary": 50.689999,
        "core_momentum": 0.467745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2024-11-01",
        "close": 73.080002,
        "direction_boundary": 52.669998,
        "core_momentum": 0.387507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2024-11-08",
        "close": 76.279999,
        "direction_boundary": 53.290001,
        "core_momentum": 0.431413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-11-15",
        "close": 75.879997,
        "direction_boundary": 54.110001,
        "core_momentum": 0.402329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2024-11-22",
        "close": 78.089996,
        "direction_boundary": 54.34,
        "core_momentum": 0.437063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207766
      },
      {
        "date": "2024-11-29",
        "close": 77.949997,
        "direction_boundary": 54.419998,
        "core_momentum": 0.432378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2024-12-06",
        "close": 78.779999,
        "direction_boundary": 54.799999,
        "core_momentum": 0.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2024-12-13",
        "close": 78.190002,
        "direction_boundary": 55.34,
        "core_momentum": 0.412902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200737
      },
      {
        "date": "2024-12-20",
        "close": 77.459999,
        "direction_boundary": 55.66,
        "core_momentum": 0.391664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2024-12-27",
        "close": 77.739998,
        "direction_boundary": 55.540001,
        "core_momentum": 0.399712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-01-03",
        "close": 78.480003,
        "direction_boundary": 55.439999,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-01-10",
        "close": 77.610001,
        "direction_boundary": 57.389999,
        "core_momentum": 0.352326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-01-17",
        "close": 79.779999,
        "direction_boundary": 58.439999,
        "core_momentum": 0.365161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-01-24",
        "close": 80.43,
        "direction_boundary": 59.91,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190722
      },
      {
        "date": "2025-01-31",
        "close": 81.550003,
        "direction_boundary": 61.91,
        "core_momentum": 0.317235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2025-02-07",
        "close": 82.760002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.299011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2025-02-14",
        "close": 82.849998,
        "direction_boundary": 64.510002,
        "core_momentum": 0.284297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2025-02-21",
        "close": 82.199997,
        "direction_boundary": 65.099998,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2025-02-28",
        "close": 79.970001,
        "direction_boundary": 66.480003,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2025-03-07",
        "close": 73.669998,
        "direction_boundary": 66.93,
        "core_momentum": 0.100702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178984
      },
      {
        "date": "2025-03-14",
        "close": 73.139999,
        "direction_boundary": 66.07,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164047
      },
      {
        "date": "2025-03-21",
        "close": 74.339996,
        "direction_boundary": 68.849998,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164359
      },
      {
        "date": "2025-03-28",
        "close": 73.160004,
        "direction_boundary": 68.529999,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165389
      },
      {
        "date": "2025-04-04",
        "close": 66.260002,
        "direction_boundary": 68.190002,
        "core_momentum": -0.028303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215335
      },
      {
        "date": "2025-04-11",
        "close": 66.160004,
        "direction_boundary": 68.889999,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2025-04-18",
        "close": 67.879997,
        "direction_boundary": 65.660004,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214519
      },
      {
        "date": "2025-04-25",
        "close": 70.669998,
        "direction_boundary": 66.949997,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222941
      },
      {
        "date": "2025-05-02",
        "close": 73.760002,
        "direction_boundary": 66.639999,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230046
      },
      {
        "date": "2025-05-09",
        "close": 74.199997,
        "direction_boundary": 68.099998,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221961
      },
      {
        "date": "2025-05-16",
        "close": 77.889999,
        "direction_boundary": 68.519997,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232225
      },
      {
        "date": "2025-05-23",
        "close": 75.690002,
        "direction_boundary": 69.82,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232163
      },
      {
        "date": "2025-05-30",
        "close": 77.040001,
        "direction_boundary": 68.389999,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233629
      },
      {
        "date": "2025-06-06",
        "close": 77.839996,
        "direction_boundary": 70.580002,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233605
      },
      {
        "date": "2025-06-13",
        "close": 76.230003,
        "direction_boundary": 72.019997,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235145
      },
      {
        "date": "2025-06-20",
        "close": 76.18,
        "direction_boundary": 72.330002,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2025-06-27",
        "close": 77.169998,
        "direction_boundary": 73.0,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235523
      },
      {
        "date": "2025-07-04",
        "close": 76.510002,
        "direction_boundary": 73.32,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235358
      },
      {
        "date": "2025-07-11",
        "close": 76.5,
        "direction_boundary": 73.669998,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2025-07-18",
        "close": 77.57,
        "direction_boundary": 70.599998,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232377
      },
      {
        "date": "2025-07-25",
        "close": 77.589996,
        "direction_boundary": 69.029999,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23201
      },
      {
        "date": "2025-08-01",
        "close": 77.610001,
        "direction_boundary": 65.099998,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230992
      },
      {
        "date": "2025-08-08",
        "close": 79.019997,
        "direction_boundary": 66.75,
        "core_momentum": 0.18382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231508
      },
      {
        "date": "2025-08-15",
        "close": 79.559998,
        "direction_boundary": 70.150002,
        "core_momentum": 0.134141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231785
      },
      {
        "date": "2025-08-22",
        "close": 79.32,
        "direction_boundary": 70.349998,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231618
      },
      {
        "date": "2025-08-29",
        "close": 78.379997,
        "direction_boundary": 70.379997,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229096
      },
      {
        "date": "2025-09-05",
        "close": 78.160004,
        "direction_boundary": 66.050003,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196968
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "direction_boundary": 69.760002,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2025-09-19",
        "close": 81.019997,
        "direction_boundary": 70.769997,
        "core_momentum": 0.144835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2025-09-26",
        "close": 81.260002,
        "direction_boundary": 71.68,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2025-10-03",
        "close": 81.949997,
        "direction_boundary": 72.150002,
        "core_momentum": 0.135828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2025-10-10",
        "close": 81.699997,
        "direction_boundary": 73.589996,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2025-10-17",
        "close": 80.779999,
        "direction_boundary": 74.970001,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2025-10-24",
        "close": 81.730003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2025-10-31",
        "close": 83.309998,
        "direction_boundary": 73.080002,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2025-11-07",
        "close": 80.739998,
        "direction_boundary": 76.279999,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125584
      },
      {
        "date": "2025-11-14",
        "close": 81.75,
        "direction_boundary": 75.879997,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108343
      },
      {
        "date": "2025-11-21",
        "close": 79.25,
        "direction_boundary": 78.089996,
        "core_momentum": 0.014855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109741
      },
      {
        "date": "2025-11-28",
        "close": 82.519997,
        "direction_boundary": 77.949997,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2025-12-05",
        "close": 82.82,
        "direction_boundary": 78.779999,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2025-12-12",
        "close": 81.849998,
        "direction_boundary": 78.190002,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2025-12-19",
        "close": 82.730003,
        "direction_boundary": 77.459999,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2025-12-26",
        "close": 83.459999,
        "direction_boundary": 77.739998,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2026-01-02",
        "close": 83.400002,
        "direction_boundary": 78.480003,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2026-01-09",
        "close": 85.870003,
        "direction_boundary": 77.610001,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2026-01-16",
        "close": 87.18,
        "direction_boundary": 79.779999,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2026-01-23",
        "close": 85.059998,
        "direction_boundary": 80.43,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2026-01-30",
        "close": 84.730003,
        "direction_boundary": 81.550003,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "direction_boundary": 82.760002,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2026-02-13",
        "close": 84.050003,
        "direction_boundary": 82.849998,
        "core_momentum": 0.014484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2026-02-20",
        "close": 86.309998,
        "direction_boundary": 82.199997,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2026-02-27",
        "close": 85.599998,
        "direction_boundary": 79.970001,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2026-03-06",
        "close": 83.419998,
        "direction_boundary": 73.669998,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2026-03-13",
        "close": 82.730003,
        "direction_boundary": 73.139999,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2026-03-20",
        "close": 80.849998,
        "direction_boundary": 74.339996,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131251
      },
      {
        "date": "2026-03-27",
        "close": 79.669998,
        "direction_boundary": 73.160004,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13271
      },
      {
        "date": "2026-04-03",
        "close": 82.790001,
        "direction_boundary": 66.260002,
        "core_momentum": 0.249472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142977
      },
      {
        "date": "2026-04-10",
        "close": 88.139999,
        "direction_boundary": 66.160004,
        "core_momentum": 0.332225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2026-04-17",
        "close": 90.410004,
        "direction_boundary": 67.879997,
        "core_momentum": 0.331909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2026-04-24",
        "close": 91.300003,
        "direction_boundary": 70.669998,
        "core_momentum": 0.29192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2026-05-01",
        "close": 91.959999,
        "direction_boundary": 73.760002,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2026-05-08",
        "close": 95.730003,
        "direction_boundary": 74.199997,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2026-05-15",
        "close": 97.279999,
        "direction_boundary": 77.889999,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2026-05-22",
        "close": 98.959999,
        "direction_boundary": 75.690002,
        "core_momentum": 0.307438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157905
      },
      {
        "date": "2026-05-29",
        "close": 99.699997,
        "direction_boundary": 77.040001,
        "core_momentum": 0.294133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2026-06-05",
        "close": 100.510002,
        "direction_boundary": 77.839996,
        "core_momentum": 0.291239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2026-06-12",
        "close": 103.160004,
        "direction_boundary": 76.230003,
        "core_momentum": 0.353273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2026-06-19",
        "close": 107.470001,
        "direction_boundary": 76.18,
        "core_momentum": 0.410738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2026-06-26",
        "close": 105.760002,
        "direction_boundary": 77.169998,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2026-07-03",
        "close": 104.690002,
        "direction_boundary": 76.510002,
        "core_momentum": 0.368318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2026-07-10",
        "close": 103.139999,
        "direction_boundary": 76.5,
        "core_momentum": 0.348235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2026-07-17",
        "close": 98.18,
        "direction_boundary": 77.57,
        "core_momentum": 0.265696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2026-07-24",
        "close": 101.25,
        "direction_boundary": 77.589996,
        "core_momentum": 0.304936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2026-07-31",
        "close": 98.099998,
        "direction_boundary": 77.610001,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2026-08-07",
        "close": 100.160004,
        "direction_boundary": 79.019997,
        "core_momentum": 0.267527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.77,
        "volume": 4268
      },
      {
        "date": "2023-08-25",
        "close": 51.560001,
        "volume": 7814
      },
      {
        "date": "2023-09-01",
        "close": 53.080002,
        "volume": 5370
      },
      {
        "date": "2023-09-08",
        "close": 53.029999,
        "volume": 7036
      },
      {
        "date": "2023-09-15",
        "close": 53.279999,
        "volume": 7791
      },
      {
        "date": "2023-09-22",
        "close": 52.189999,
        "volume": 5735
      },
      {
        "date": "2023-09-29",
        "close": 52.169998,
        "volume": 9307
      },
      {
        "date": "2023-10-06",
        "close": 51.82,
        "volume": 12066
      },
      {
        "date": "2023-10-13",
        "close": 52.75,
        "volume": 7714
      },
      {
        "date": "2023-10-20",
        "close": 51.139999,
        "volume": 5598
      },
      {
        "date": "2023-10-27",
        "close": 50.689999,
        "volume": 20626
      },
      {
        "date": "2023-11-03",
        "close": 52.669998,
        "volume": 6413
      },
      {
        "date": "2023-11-10",
        "close": 53.290001,
        "volume": 7783
      },
      {
        "date": "2023-11-17",
        "close": 54.110001,
        "volume": 35989
      },
      {
        "date": "2023-11-24",
        "close": 54.34,
        "volume": 13502
      },
      {
        "date": "2023-12-01",
        "close": 54.419998,
        "volume": 15826
      },
      {
        "date": "2023-12-08",
        "close": 54.799999,
        "volume": 23474
      },
      {
        "date": "2023-12-15",
        "close": 55.34,
        "volume": 24120
      },
      {
        "date": "2023-12-22",
        "close": 55.66,
        "volume": 17887
      },
      {
        "date": "2023-12-29",
        "close": 55.540001,
        "volume": 8427
      },
      {
        "date": "2024-01-05",
        "close": 55.439999,
        "volume": 32781
      },
      {
        "date": "2024-01-12",
        "close": 57.389999,
        "volume": 17605
      },
      {
        "date": "2024-01-19",
        "close": 58.439999,
        "volume": 28501
      },
      {
        "date": "2024-01-26",
        "close": 59.91,
        "volume": 33645
      },
      {
        "date": "2024-02-02",
        "close": 61.91,
        "volume": 24691
      },
      {
        "date": "2024-02-09",
        "close": 63.709999,
        "volume": 45936
      },
      {
        "date": "2024-02-16",
        "close": 64.510002,
        "volume": 26950
      },
      {
        "date": "2024-02-23",
        "close": 65.099998,
        "volume": 37289
      },
      {
        "date": "2024-03-01",
        "close": 66.480003,
        "volume": 38710
      },
      {
        "date": "2024-03-08",
        "close": 66.93,
        "volume": 54583
      },
      {
        "date": "2024-03-15",
        "close": 66.07,
        "volume": 49034
      },
      {
        "date": "2024-03-22",
        "close": 68.849998,
        "volume": 69555
      },
      {
        "date": "2024-03-29",
        "close": 68.529999,
        "volume": 28157
      },
      {
        "date": "2024-04-05",
        "close": 68.190002,
        "volume": 31859
      },
      {
        "date": "2024-04-12",
        "close": 68.889999,
        "volume": 37801
      },
      {
        "date": "2024-04-19",
        "close": 65.660004,
        "volume": 35154
      },
      {
        "date": "2024-04-26",
        "close": 66.949997,
        "volume": 38342
      },
      {
        "date": "2024-05-03",
        "close": 66.639999,
        "volume": 67910
      },
      {
        "date": "2024-05-10",
        "close": 68.099998,
        "volume": 43989
      },
      {
        "date": "2024-05-17",
        "close": 68.519997,
        "volume": 28632
      },
      {
        "date": "2024-05-24",
        "close": 69.82,
        "volume": 18802
      },
      {
        "date": "2024-05-31",
        "close": 68.389999,
        "volume": 27982
      },
      {
        "date": "2024-06-07",
        "close": 70.580002,
        "volume": 18178
      },
      {
        "date": "2024-06-14",
        "close": 72.019997,
        "volume": 83080
      },
      {
        "date": "2024-06-21",
        "close": 72.330002,
        "volume": 50162
      },
      {
        "date": "2024-06-28",
        "close": 73.0,
        "volume": 23306
      },
      {
        "date": "2024-07-05",
        "close": 73.32,
        "volume": 25491
      },
      {
        "date": "2024-07-12",
        "close": 73.669998,
        "volume": 34017
      },
      {
        "date": "2024-07-19",
        "close": 70.599998,
        "volume": 86688
      },
      {
        "date": "2024-07-26",
        "close": 69.029999,
        "volume": 79036
      },
      {
        "date": "2024-08-02",
        "close": 65.099998,
        "volume": 112587
      },
      {
        "date": "2024-08-09",
        "close": 66.75,
        "volume": 185812
      },
      {
        "date": "2024-08-16",
        "close": 70.150002,
        "volume": 31796
      },
      {
        "date": "2024-08-23",
        "close": 70.349998,
        "volume": 62516
      },
      {
        "date": "2024-08-30",
        "close": 70.379997,
        "volume": 75743
      },
      {
        "date": "2024-09-06",
        "close": 66.050003,
        "volume": 27735
      },
      {
        "date": "2024-09-13",
        "close": 69.760002,
        "volume": 56864
      },
      {
        "date": "2024-09-20",
        "close": 70.769997,
        "volume": 58761
      },
      {
        "date": "2024-09-27",
        "close": 71.68,
        "volume": 37478
      },
      {
        "date": "2024-10-04",
        "close": 72.150002,
        "volume": 44553
      },
      {
        "date": "2024-10-11",
        "close": 73.589996,
        "volume": 26919
      },
      {
        "date": "2024-10-18",
        "close": 74.970001,
        "volume": 35885
      },
      {
        "date": "2024-10-25",
        "close": 74.400002,
        "volume": 39488
      },
      {
        "date": "2024-11-01",
        "close": 73.080002,
        "volume": 17469
      },
      {
        "date": "2024-11-08",
        "close": 76.279999,
        "volume": 73379
      },
      {
        "date": "2024-11-15",
        "close": 75.879997,
        "volume": 36077
      },
      {
        "date": "2024-11-22",
        "close": 78.089996,
        "volume": 74509
      },
      {
        "date": "2024-11-29",
        "close": 77.949997,
        "volume": 59652
      },
      {
        "date": "2024-12-06",
        "close": 78.779999,
        "volume": 113183
      },
      {
        "date": "2024-12-13",
        "close": 78.190002,
        "volume": 95827
      },
      {
        "date": "2024-12-20",
        "close": 77.459999,
        "volume": 207359
      },
      {
        "date": "2024-12-27",
        "close": 77.739998,
        "volume": 10110
      },
      {
        "date": "2025-01-03",
        "close": 78.480003,
        "volume": 41509
      },
      {
        "date": "2025-01-10",
        "close": 77.610001,
        "volume": 108597
      },
      {
        "date": "2025-01-17",
        "close": 79.779999,
        "volume": 126212
      },
      {
        "date": "2025-01-24",
        "close": 80.43,
        "volume": 151623
      },
      {
        "date": "2025-01-31",
        "close": 81.550003,
        "volume": 168652
      },
      {
        "date": "2025-02-07",
        "close": 82.760002,
        "volume": 55874
      },
      {
        "date": "2025-02-14",
        "close": 82.849998,
        "volume": 82810
      },
      {
        "date": "2025-02-21",
        "close": 82.199997,
        "volume": 95328
      },
      {
        "date": "2025-02-28",
        "close": 79.970001,
        "volume": 95267
      },
      {
        "date": "2025-03-07",
        "close": 73.669998,
        "volume": 58547
      },
      {
        "date": "2025-03-14",
        "close": 73.139999,
        "volume": 193871
      },
      {
        "date": "2025-03-21",
        "close": 74.339996,
        "volume": 156791
      },
      {
        "date": "2025-03-28",
        "close": 73.160004,
        "volume": 82432
      },
      {
        "date": "2025-04-04",
        "close": 66.260002,
        "volume": 90592
      },
      {
        "date": "2025-04-11",
        "close": 66.160004,
        "volume": 184143
      },
      {
        "date": "2025-04-18",
        "close": 67.879997,
        "volume": 34907
      },
      {
        "date": "2025-04-25",
        "close": 70.669998,
        "volume": 33323
      },
      {
        "date": "2025-05-02",
        "close": 73.760002,
        "volume": 27287
      },
      {
        "date": "2025-05-09",
        "close": 74.199997,
        "volume": 90738
      },
      {
        "date": "2025-05-16",
        "close": 77.889999,
        "volume": 85836
      },
      {
        "date": "2025-05-23",
        "close": 75.690002,
        "volume": 76366
      },
      {
        "date": "2025-05-30",
        "close": 77.040001,
        "volume": 49042
      },
      {
        "date": "2025-06-06",
        "close": 77.839996,
        "volume": 50570
      },
      {
        "date": "2025-06-13",
        "close": 76.230003,
        "volume": 43628
      },
      {
        "date": "2025-06-20",
        "close": 76.18,
        "volume": 34731
      },
      {
        "date": "2025-06-27",
        "close": 77.169998,
        "volume": 72272
      },
      {
        "date": "2025-07-04",
        "close": 76.510002,
        "volume": 46559
      },
      {
        "date": "2025-07-11",
        "close": 76.5,
        "volume": 34142
      },
      {
        "date": "2025-07-18",
        "close": 77.57,
        "volume": 35495
      },
      {
        "date": "2025-07-25",
        "close": 77.589996,
        "volume": 32550
      },
      {
        "date": "2025-08-01",
        "close": 77.610001,
        "volume": 51319
      },
      {
        "date": "2025-08-08",
        "close": 79.019997,
        "volume": 77368
      },
      {
        "date": "2025-08-15",
        "close": 79.559998,
        "volume": 26357
      },
      {
        "date": "2025-08-22",
        "close": 79.32,
        "volume": 98606
      },
      {
        "date": "2025-08-29",
        "close": 78.379997,
        "volume": 35087
      },
      {
        "date": "2025-09-05",
        "close": 78.160004,
        "volume": 46430
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "volume": 30642
      },
      {
        "date": "2025-09-19",
        "close": 81.019997,
        "volume": 64123
      },
      {
        "date": "2025-09-26",
        "close": 81.260002,
        "volume": 29244
      },
      {
        "date": "2025-10-03",
        "close": 81.949997,
        "volume": 31788
      },
      {
        "date": "2025-10-10",
        "close": 81.699997,
        "volume": 65240
      },
      {
        "date": "2025-10-17",
        "close": 80.779999,
        "volume": 65756
      },
      {
        "date": "2025-10-24",
        "close": 81.730003,
        "volume": 68387
      },
      {
        "date": "2025-10-31",
        "close": 83.309998,
        "volume": 35225
      },
      {
        "date": "2025-11-07",
        "close": 80.739998,
        "volume": 30489
      },
      {
        "date": "2025-11-14",
        "close": 81.75,
        "volume": 73681
      },
      {
        "date": "2025-11-21",
        "close": 79.25,
        "volume": 61089
      },
      {
        "date": "2025-11-28",
        "close": 82.519997,
        "volume": 52802
      },
      {
        "date": "2025-12-05",
        "close": 82.82,
        "volume": 42852
      },
      {
        "date": "2025-12-12",
        "close": 81.849998,
        "volume": 35627
      },
      {
        "date": "2025-12-19",
        "close": 82.730003,
        "volume": 76475
      },
      {
        "date": "2025-12-26",
        "close": 83.459999,
        "volume": 12036
      },
      {
        "date": "2026-01-02",
        "close": 83.400002,
        "volume": 30831
      },
      {
        "date": "2026-01-09",
        "close": 85.870003,
        "volume": 44630
      },
      {
        "date": "2026-01-16",
        "close": 87.18,
        "volume": 64752
      },
      {
        "date": "2026-01-23",
        "close": 85.059998,
        "volume": 58733
      },
      {
        "date": "2026-01-30",
        "close": 84.730003,
        "volume": 80436
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "volume": 114422
      },
      {
        "date": "2026-02-13",
        "close": 84.050003,
        "volume": 48111
      },
      {
        "date": "2026-02-20",
        "close": 86.309998,
        "volume": 61380
      },
      {
        "date": "2026-02-27",
        "close": 85.599998,
        "volume": 82193
      },
      {
        "date": "2026-03-06",
        "close": 83.419998,
        "volume": 84576
      },
      {
        "date": "2026-03-13",
        "close": 82.730003,
        "volume": 83677
      },
      {
        "date": "2026-03-20",
        "close": 80.849998,
        "volume": 52602
      },
      {
        "date": "2026-03-27",
        "close": 79.669998,
        "volume": 82380
      },
      {
        "date": "2026-04-03",
        "close": 82.790001,
        "volume": 56722
      },
      {
        "date": "2026-04-10",
        "close": 88.139999,
        "volume": 55257
      },
      {
        "date": "2026-04-17",
        "close": 90.410004,
        "volume": 56721
      },
      {
        "date": "2026-04-24",
        "close": 91.300003,
        "volume": 145214
      },
      {
        "date": "2026-05-01",
        "close": 91.959999,
        "volume": 59427
      },
      {
        "date": "2026-05-08",
        "close": 95.730003,
        "volume": 85654
      },
      {
        "date": "2026-05-15",
        "close": 97.279999,
        "volume": 100856
      },
      {
        "date": "2026-05-22",
        "close": 98.959999,
        "volume": 132363
      },
      {
        "date": "2026-05-29",
        "close": 99.699997,
        "volume": 129861
      },
      {
        "date": "2026-06-05",
        "close": 100.510002,
        "volume": 23954
      },
      {
        "date": "2026-06-12",
        "close": 103.160004,
        "volume": 23294
      },
      {
        "date": "2026-06-19",
        "close": 107.470001,
        "volume": 10477
      },
      {
        "date": "2026-06-26",
        "close": 105.760002,
        "volume": 17281
      },
      {
        "date": "2026-07-03",
        "close": 104.690002,
        "volume": 7494
      },
      {
        "date": "2026-07-10",
        "close": 103.139999,
        "volume": 81148
      },
      {
        "date": "2026-07-17",
        "close": 98.18,
        "volume": 111854
      },
      {
        "date": "2026-07-24",
        "close": 101.25,
        "volume": 83251
      },
      {
        "date": "2026-07-31",
        "close": 98.099998,
        "volume": 101809
      },
      {
        "date": "2026-08-07",
        "close": 100.160004,
        "volume": 77241
      }
    ],
    "sharemaestro_context": {
      "trend": 92.743,
      "fair_value": 74.986795,
      "market_activity": 29.382268,
      "market_dynamics": -0.07231,
      "relative_strength": -1.966294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012702,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04704,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003681
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021632
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.004714
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.01073
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029918
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015388
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.344359
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001509
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475545
      }
    ]
  }
}