{
  "ticker": {
    "uuid": "ef5d018c-4156-4860-a848-afd88403c8fd",
    "symbol": "4350",
    "name": "Medical System Network Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 489.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 471.802094,
    "boundary_margin": 0.036452,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.191901,
    "volatility_stability": 1.1318,
    "risk_context": 0.5211,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.083,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 349.625732,
        "direction_boundary": 389.527527,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2023-08-25",
        "close": 357.972198,
        "direction_boundary": 393.125977,
        "core_momentum": -0.089421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288972
      },
      {
        "date": "2023-09-01",
        "close": 374.665222,
        "direction_boundary": 379.631897,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296165
      },
      {
        "date": "2023-09-08",
        "close": 362.609161,
        "direction_boundary": 378.732269,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299712
      },
      {
        "date": "2023-09-15",
        "close": 377.447388,
        "direction_boundary": 368.83667,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2023-09-22",
        "close": 366.318756,
        "direction_boundary": 358.94104,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30494
      },
      {
        "date": "2023-09-29",
        "close": 383.95282,
        "direction_boundary": 360.837677,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309525
      },
      {
        "date": "2023-10-06",
        "close": 384.89386,
        "direction_boundary": 384.588989,
        "core_momentum": 0.000793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309393
      },
      {
        "date": "2023-10-13",
        "close": 404.656158,
        "direction_boundary": 371.799774,
        "core_momentum": 0.088371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2023-10-20",
        "close": 403.715057,
        "direction_boundary": 365.405212,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2023-10-27",
        "close": 418.772064,
        "direction_boundary": 361.75116,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2023-11-03",
        "close": 454.532379,
        "direction_boundary": 354.443085,
        "core_momentum": 0.282385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312988
      },
      {
        "date": "2023-11-10",
        "close": 499.703278,
        "direction_boundary": 373.626831,
        "core_momentum": 0.337439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2023-11-17",
        "close": 495.939026,
        "direction_boundary": 368.145752,
        "core_momentum": 0.347127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2023-11-24",
        "close": 537.345703,
        "direction_boundary": 372.713318,
        "core_momentum": 0.441713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2023-12-01",
        "close": 595.691528,
        "direction_boundary": 361.75116,
        "core_momentum": 0.646689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2023-12-08",
        "close": 608.866272,
        "direction_boundary": 377.280853,
        "core_momentum": 0.613828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2023-12-15",
        "close": 594.750366,
        "direction_boundary": 374.540344,
        "core_momentum": 0.587947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2023-12-22",
        "close": 621.100159,
        "direction_boundary": 367.232239,
        "core_momentum": 0.691301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2023-12-29",
        "close": 610.748535,
        "direction_boundary": 393.724121,
        "core_momentum": 0.551209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2024-01-05",
        "close": 624.86438,
        "direction_boundary": 386.416016,
        "core_momentum": 0.617077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300628
      },
      {
        "date": "2024-01-12",
        "close": 612.630554,
        "direction_boundary": 373.626831,
        "core_momentum": 0.639686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-01-19",
        "close": 601.337952,
        "direction_boundary": 369.972809,
        "core_momentum": 0.625357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2024-01-26",
        "close": 568.400757,
        "direction_boundary": 367.232239,
        "core_momentum": 0.547796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32464
      },
      {
        "date": "2024-02-02",
        "close": 576.870239,
        "direction_boundary": 365.405212,
        "core_momentum": 0.578714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2024-02-09",
        "close": 540.168945,
        "direction_boundary": 370.886322,
        "core_momentum": 0.456427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327471
      },
      {
        "date": "2024-02-16",
        "close": 550.520569,
        "direction_boundary": 364.491699,
        "core_momentum": 0.510379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315206
      },
      {
        "date": "2024-02-23",
        "close": 591.927307,
        "direction_boundary": 369.972809,
        "core_momentum": 0.599921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324281
      },
      {
        "date": "2024-03-01",
        "close": 586.280945,
        "direction_boundary": 369.059265,
        "core_momentum": 0.588582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324378
      },
      {
        "date": "2024-03-08",
        "close": 604.161011,
        "direction_boundary": 369.972809,
        "core_momentum": 0.632988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316641
      },
      {
        "date": "2024-03-15",
        "close": 610.748535,
        "direction_boundary": 359.01062,
        "core_momentum": 0.701199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2024-03-22",
        "close": 625.805481,
        "direction_boundary": 360.837677,
        "core_momentum": 0.734313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2024-03-29",
        "close": 633.42865,
        "direction_boundary": 370.955688,
        "core_momentum": 0.707559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2024-04-05",
        "close": 606.837891,
        "direction_boundary": 369.100922,
        "core_momentum": 0.644097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316727
      },
      {
        "date": "2024-04-12",
        "close": 596.391541,
        "direction_boundary": 376.52005,
        "core_momentum": 0.583957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316668
      },
      {
        "date": "2024-04-19",
        "close": 596.391541,
        "direction_boundary": 376.52005,
        "core_momentum": 0.583957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31643
      },
      {
        "date": "2024-04-26",
        "close": 595.441833,
        "direction_boundary": 377.447388,
        "core_momentum": 0.577549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2024-05-03",
        "close": 599.24054,
        "direction_boundary": 414.542969,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2024-05-10",
        "close": 607.787598,
        "direction_boundary": 367.246124,
        "core_momentum": 0.654987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2024-05-17",
        "close": 605.888184,
        "direction_boundary": 357.044861,
        "core_momentum": 0.696953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2024-05-24",
        "close": 593.542542,
        "direction_boundary": 349.625732,
        "core_momentum": 0.697651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2024-05-31",
        "close": 609.686951,
        "direction_boundary": 347.770966,
        "core_momentum": 0.753128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2024-06-07",
        "close": 586.894836,
        "direction_boundary": 337.569672,
        "core_momentum": 0.738589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219513
      },
      {
        "date": "2024-06-14",
        "close": 558.404846,
        "direction_boundary": 341.279236,
        "core_momentum": 0.636211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227675
      },
      {
        "date": "2024-06-21",
        "close": 531.814148,
        "direction_boundary": 344.9888,
        "core_momentum": 0.54154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226476
      },
      {
        "date": "2024-06-28",
        "close": 562.203491,
        "direction_boundary": 354.262665,
        "core_momentum": 0.586968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241304
      },
      {
        "date": "2024-07-05",
        "close": 541.310852,
        "direction_boundary": 339.424469,
        "core_momentum": 0.59479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242888
      },
      {
        "date": "2024-07-12",
        "close": 556.505493,
        "direction_boundary": 340.351837,
        "core_momentum": 0.635089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246212
      },
      {
        "date": "2024-07-19",
        "close": 549.857727,
        "direction_boundary": 339.424469,
        "core_momentum": 0.619971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245582
      },
      {
        "date": "2024-07-26",
        "close": 525.166443,
        "direction_boundary": 356.117462,
        "core_momentum": 0.4747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241497
      },
      {
        "date": "2024-08-02",
        "close": 459.639343,
        "direction_boundary": 342.206604,
        "core_momentum": 0.343163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299864
      },
      {
        "date": "2024-08-09",
        "close": 386.514893,
        "direction_boundary": 366.318756,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369695
      },
      {
        "date": "2024-08-16",
        "close": 417.853943,
        "direction_boundary": 349.625732,
        "core_momentum": 0.195146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388432
      },
      {
        "date": "2024-08-23",
        "close": 432.098969,
        "direction_boundary": 357.972198,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375283
      },
      {
        "date": "2024-08-30",
        "close": 453.941315,
        "direction_boundary": 374.665222,
        "core_momentum": 0.211592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384841
      },
      {
        "date": "2024-09-06",
        "close": 426.40097,
        "direction_boundary": 362.609161,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387073
      },
      {
        "date": "2024-09-13",
        "close": 408.357269,
        "direction_boundary": 377.447388,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387563
      },
      {
        "date": "2024-09-20",
        "close": 415.95459,
        "direction_boundary": 366.318756,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386432
      },
      {
        "date": "2024-09-27",
        "close": 430.087189,
        "direction_boundary": 383.95282,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390606
      },
      {
        "date": "2024-10-04",
        "close": 438.746613,
        "direction_boundary": 384.89386,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391315
      },
      {
        "date": "2024-10-11",
        "close": 424.314178,
        "direction_boundary": 404.656158,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392351
      },
      {
        "date": "2024-10-18",
        "close": 411.806061,
        "direction_boundary": 403.715057,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392548
      },
      {
        "date": "2024-10-25",
        "close": 408.919556,
        "direction_boundary": 418.772064,
        "core_momentum": -0.023527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39227
      },
      {
        "date": "2024-11-01",
        "close": 390.638458,
        "direction_boundary": 454.532379,
        "core_momentum": -0.140571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393393
      },
      {
        "date": "2024-11-08",
        "close": 392.562775,
        "direction_boundary": 499.703278,
        "core_momentum": -0.214408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39216
      },
      {
        "date": "2024-11-15",
        "close": 394.487091,
        "direction_boundary": 495.939026,
        "core_momentum": -0.204565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392877
      },
      {
        "date": "2024-11-22",
        "close": 401.22226,
        "direction_boundary": 537.345703,
        "core_momentum": -0.253326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395533
      },
      {
        "date": "2024-11-29",
        "close": 406.995239,
        "direction_boundary": 595.691528,
        "core_momentum": -0.316768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39325
      },
      {
        "date": "2024-12-06",
        "close": 411.806061,
        "direction_boundary": 608.866272,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393608
      },
      {
        "date": "2024-12-13",
        "close": 411.806061,
        "direction_boundary": 594.750366,
        "core_momentum": -0.307598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390508
      },
      {
        "date": "2024-12-20",
        "close": 396.411438,
        "direction_boundary": 621.100159,
        "core_momentum": -0.361759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388755
      },
      {
        "date": "2024-12-27",
        "close": 406.995239,
        "direction_boundary": 610.748535,
        "core_momentum": -0.333612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2025-01-03",
        "close": 409.881714,
        "direction_boundary": 624.86438,
        "core_momentum": -0.344047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2025-01-10",
        "close": 384.865479,
        "direction_boundary": 612.630554,
        "core_momentum": -0.371782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382301
      },
      {
        "date": "2025-01-17",
        "close": 381.016815,
        "direction_boundary": 601.337952,
        "core_momentum": -0.366385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2025-01-24",
        "close": 381.016815,
        "direction_boundary": 568.400757,
        "core_momentum": -0.329669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379983
      },
      {
        "date": "2025-01-31",
        "close": 386.789825,
        "direction_boundary": 576.870239,
        "core_momentum": -0.329503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2025-02-07",
        "close": 385.827637,
        "direction_boundary": 540.168945,
        "core_momentum": -0.285728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239169
      },
      {
        "date": "2025-02-14",
        "close": 396.411438,
        "direction_boundary": 550.520569,
        "core_momentum": -0.279933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215168
      },
      {
        "date": "2025-02-21",
        "close": 388.714142,
        "direction_boundary": 591.927307,
        "core_momentum": -0.343308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2025-02-28",
        "close": 380.054657,
        "direction_boundary": 586.280945,
        "core_momentum": -0.351753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-03-07",
        "close": 384.865479,
        "direction_boundary": 604.161011,
        "core_momentum": -0.362975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2025-03-14",
        "close": 378.13031,
        "direction_boundary": 610.748535,
        "core_momentum": -0.380874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173479
      },
      {
        "date": "2025-03-21",
        "close": 380.054657,
        "direction_boundary": 625.805481,
        "core_momentum": -0.392695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2025-03-28",
        "close": 386.819092,
        "direction_boundary": 633.42865,
        "core_momentum": -0.389325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2025-04-04",
        "close": 362.398712,
        "direction_boundary": 606.837891,
        "core_momentum": -0.402808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2025-04-11",
        "close": 407.332245,
        "direction_boundary": 596.391541,
        "core_momentum": -0.317005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246942
      },
      {
        "date": "2025-04-18",
        "close": 457.149872,
        "direction_boundary": 596.391541,
        "core_momentum": -0.233474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291727
      },
      {
        "date": "2025-04-25",
        "close": 447.381683,
        "direction_boundary": 595.441833,
        "core_momentum": -0.248656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293524
      },
      {
        "date": "2025-05-02",
        "close": 451.28894,
        "direction_boundary": 599.24054,
        "core_momentum": -0.246899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284857
      },
      {
        "date": "2025-05-09",
        "close": 467.894836,
        "direction_boundary": 607.787598,
        "core_momentum": -0.230167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28799
      },
      {
        "date": "2025-05-16",
        "close": 429.798981,
        "direction_boundary": 605.888184,
        "core_momentum": -0.29063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314834
      },
      {
        "date": "2025-05-23",
        "close": 433.706268,
        "direction_boundary": 593.542542,
        "core_momentum": -0.269292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314341
      },
      {
        "date": "2025-05-30",
        "close": 439.567169,
        "direction_boundary": 609.686951,
        "core_momentum": -0.279028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314281
      },
      {
        "date": "2025-06-06",
        "close": 445.42804,
        "direction_boundary": 586.894836,
        "core_momentum": -0.241043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314372
      },
      {
        "date": "2025-06-13",
        "close": 447.381683,
        "direction_boundary": 558.404846,
        "core_momentum": -0.198822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314346
      },
      {
        "date": "2025-06-20",
        "close": 448.35849,
        "direction_boundary": 531.814148,
        "core_momentum": -0.156926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308677
      },
      {
        "date": "2025-06-27",
        "close": 454.219421,
        "direction_boundary": 562.203491,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30736
      },
      {
        "date": "2025-07-04",
        "close": 494.268829,
        "direction_boundary": 541.310852,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326927
      },
      {
        "date": "2025-07-11",
        "close": 471.802094,
        "direction_boundary": 556.505493,
        "core_momentum": -0.152206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320598
      },
      {
        "date": "2025-07-18",
        "close": 450.312134,
        "direction_boundary": 549.857727,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328589
      },
      {
        "date": "2025-07-25",
        "close": 468.871643,
        "direction_boundary": 525.166443,
        "core_momentum": -0.107194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331767
      },
      {
        "date": "2025-08-01",
        "close": 486.454346,
        "direction_boundary": 459.639343,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      },
      {
        "date": "2025-08-08",
        "close": 471.802094,
        "direction_boundary": 386.514893,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338208
      },
      {
        "date": "2025-08-15",
        "close": 467.894836,
        "direction_boundary": 417.853943,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2025-08-22",
        "close": 470.825287,
        "direction_boundary": 432.098969,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335641
      },
      {
        "date": "2025-08-29",
        "close": 463.010742,
        "direction_boundary": 453.941315,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334704
      },
      {
        "date": "2025-09-05",
        "close": 474.732544,
        "direction_boundary": 426.40097,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335516
      },
      {
        "date": "2025-09-12",
        "close": 477.662964,
        "direction_boundary": 408.357269,
        "core_momentum": 0.169718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2025-09-19",
        "close": 468.871643,
        "direction_boundary": 415.95459,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2025-09-26",
        "close": 477.662964,
        "direction_boundary": 430.087189,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2025-10-03",
        "close": 465.795563,
        "direction_boundary": 438.746613,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322539
      },
      {
        "date": "2025-10-10",
        "close": 471.729279,
        "direction_boundary": 424.314178,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283227
      },
      {
        "date": "2025-10-17",
        "close": 473.707184,
        "direction_boundary": 411.806061,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2025-10-24",
        "close": 495.464081,
        "direction_boundary": 408.919556,
        "core_momentum": 0.211642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2025-10-31",
        "close": 486.563538,
        "direction_boundary": 390.638458,
        "core_momentum": 0.24556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241772
      },
      {
        "date": "2025-11-07",
        "close": 494.475128,
        "direction_boundary": 392.562775,
        "core_momentum": 0.259608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-11-14",
        "close": 490.519318,
        "direction_boundary": 394.487091,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2025-11-21",
        "close": 509.309387,
        "direction_boundary": 401.22226,
        "core_momentum": 0.269395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2025-11-28",
        "close": 511.287292,
        "direction_boundary": 406.995239,
        "core_momentum": 0.256249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2025-12-05",
        "close": 499.419891,
        "direction_boundary": 411.806061,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2025-12-12",
        "close": 496.453033,
        "direction_boundary": 411.806061,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2025-12-19",
        "close": 517.221008,
        "direction_boundary": 396.411438,
        "core_momentum": 0.304758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2025-12-26",
        "close": 513.265198,
        "direction_boundary": 406.995239,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2026-01-02",
        "close": 515.243103,
        "direction_boundary": 409.881714,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18538
      },
      {
        "date": "2026-01-09",
        "close": 502.386719,
        "direction_boundary": 384.865479,
        "core_momentum": 0.305357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2026-01-16",
        "close": 522.16571,
        "direction_boundary": 381.016815,
        "core_momentum": 0.370453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2026-01-23",
        "close": 504.364624,
        "direction_boundary": 381.016815,
        "core_momentum": 0.323733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2026-01-30",
        "close": 514.25415,
        "direction_boundary": 386.789825,
        "core_momentum": 0.329544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2026-02-06",
        "close": 517.221008,
        "direction_boundary": 385.827637,
        "core_momentum": 0.340549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2026-02-13",
        "close": 529.088379,
        "direction_boundary": 396.411438,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2026-02-20",
        "close": 509.309387,
        "direction_boundary": 388.714142,
        "core_momentum": 0.310241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2026-02-27",
        "close": 515.243103,
        "direction_boundary": 380.054657,
        "core_momentum": 0.355708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2026-03-06",
        "close": 510.29834,
        "direction_boundary": 384.865479,
        "core_momentum": 0.325914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2026-03-13",
        "close": 505.353577,
        "direction_boundary": 378.13031,
        "core_momentum": 0.336454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2026-03-20",
        "close": 508.320435,
        "direction_boundary": 380.054657,
        "core_momentum": 0.337493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163757
      },
      {
        "date": "2026-03-27",
        "close": 537.0,
        "direction_boundary": 386.819092,
        "core_momentum": 0.388246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2026-04-03",
        "close": 548.0,
        "direction_boundary": 362.398712,
        "core_momentum": 0.512147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2026-04-10",
        "close": 539.0,
        "direction_boundary": 407.332245,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "direction_boundary": 457.149872,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2026-04-24",
        "close": 516.0,
        "direction_boundary": 447.381683,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2026-05-01",
        "close": 521.0,
        "direction_boundary": 451.28894,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "direction_boundary": 467.894836,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17893
      },
      {
        "date": "2026-05-15",
        "close": 485.0,
        "direction_boundary": 429.798981,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187555
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "direction_boundary": 433.706268,
        "core_momentum": 0.120574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179444
      },
      {
        "date": "2026-05-29",
        "close": 511.0,
        "direction_boundary": 439.567169,
        "core_momentum": 0.162507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193316
      },
      {
        "date": "2026-06-05",
        "close": 492.0,
        "direction_boundary": 445.42804,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197794
      },
      {
        "date": "2026-06-12",
        "close": 484.0,
        "direction_boundary": 447.381683,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198888
      },
      {
        "date": "2026-06-19",
        "close": 473.0,
        "direction_boundary": 448.35849,
        "core_momentum": 0.054959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191546
      },
      {
        "date": "2026-06-26",
        "close": 461.0,
        "direction_boundary": 454.219421,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193959
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "direction_boundary": 494.268829,
        "core_momentum": -0.043031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198079
      },
      {
        "date": "2026-07-10",
        "close": 495.0,
        "direction_boundary": 471.802094,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20649
      },
      {
        "date": "2026-07-17",
        "close": 493.0,
        "direction_boundary": 450.312134,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198624
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "direction_boundary": 468.871643,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193157
      },
      {
        "date": "2026-07-31",
        "close": 484.0,
        "direction_boundary": 486.454346,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2026-08-07",
        "close": 489.0,
        "direction_boundary": 471.802094,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 349.625732,
        "volume": 299200
      },
      {
        "date": "2023-08-25",
        "close": 357.972198,
        "volume": 386400
      },
      {
        "date": "2023-09-01",
        "close": 374.665222,
        "volume": 493500
      },
      {
        "date": "2023-09-08",
        "close": 362.609161,
        "volume": 334900
      },
      {
        "date": "2023-09-15",
        "close": 377.447388,
        "volume": 448400
      },
      {
        "date": "2023-09-22",
        "close": 366.318756,
        "volume": 162300
      },
      {
        "date": "2023-09-29",
        "close": 383.95282,
        "volume": 336000
      },
      {
        "date": "2023-10-06",
        "close": 384.89386,
        "volume": 305400
      },
      {
        "date": "2023-10-13",
        "close": 404.656158,
        "volume": 280700
      },
      {
        "date": "2023-10-20",
        "close": 403.715057,
        "volume": 320700
      },
      {
        "date": "2023-10-27",
        "close": 418.772064,
        "volume": 327600
      },
      {
        "date": "2023-11-03",
        "close": 454.532379,
        "volume": 765000
      },
      {
        "date": "2023-11-10",
        "close": 499.703278,
        "volume": 2067100
      },
      {
        "date": "2023-11-17",
        "close": 495.939026,
        "volume": 585300
      },
      {
        "date": "2023-11-24",
        "close": 537.345703,
        "volume": 987500
      },
      {
        "date": "2023-12-01",
        "close": 595.691528,
        "volume": 1450700
      },
      {
        "date": "2023-12-08",
        "close": 608.866272,
        "volume": 643900
      },
      {
        "date": "2023-12-15",
        "close": 594.750366,
        "volume": 584900
      },
      {
        "date": "2023-12-22",
        "close": 621.100159,
        "volume": 385500
      },
      {
        "date": "2023-12-29",
        "close": 610.748535,
        "volume": 284800
      },
      {
        "date": "2024-01-05",
        "close": 624.86438,
        "volume": 117700
      },
      {
        "date": "2024-01-12",
        "close": 612.630554,
        "volume": 238000
      },
      {
        "date": "2024-01-19",
        "close": 601.337952,
        "volume": 320700
      },
      {
        "date": "2024-01-26",
        "close": 568.400757,
        "volume": 270100
      },
      {
        "date": "2024-02-02",
        "close": 576.870239,
        "volume": 184800
      },
      {
        "date": "2024-02-09",
        "close": 540.168945,
        "volume": 639500
      },
      {
        "date": "2024-02-16",
        "close": 550.520569,
        "volume": 246200
      },
      {
        "date": "2024-02-23",
        "close": 591.927307,
        "volume": 241000
      },
      {
        "date": "2024-03-01",
        "close": 586.280945,
        "volume": 280900
      },
      {
        "date": "2024-03-08",
        "close": 604.161011,
        "volume": 360300
      },
      {
        "date": "2024-03-15",
        "close": 610.748535,
        "volume": 345500
      },
      {
        "date": "2024-03-22",
        "close": 625.805481,
        "volume": 172100
      },
      {
        "date": "2024-03-29",
        "close": 633.42865,
        "volume": 205900
      },
      {
        "date": "2024-04-05",
        "close": 606.837891,
        "volume": 219900
      },
      {
        "date": "2024-04-12",
        "close": 596.391541,
        "volume": 146100
      },
      {
        "date": "2024-04-19",
        "close": 596.391541,
        "volume": 170900
      },
      {
        "date": "2024-04-26",
        "close": 595.441833,
        "volume": 97300
      },
      {
        "date": "2024-05-03",
        "close": 599.24054,
        "volume": 57300
      },
      {
        "date": "2024-05-10",
        "close": 607.787598,
        "volume": 104700
      },
      {
        "date": "2024-05-17",
        "close": 605.888184,
        "volume": 156400
      },
      {
        "date": "2024-05-24",
        "close": 593.542542,
        "volume": 160900
      },
      {
        "date": "2024-05-31",
        "close": 609.686951,
        "volume": 207100
      },
      {
        "date": "2024-06-07",
        "close": 586.894836,
        "volume": 216700
      },
      {
        "date": "2024-06-14",
        "close": 558.404846,
        "volume": 207400
      },
      {
        "date": "2024-06-21",
        "close": 531.814148,
        "volume": 235800
      },
      {
        "date": "2024-06-28",
        "close": 562.203491,
        "volume": 261100
      },
      {
        "date": "2024-07-05",
        "close": 541.310852,
        "volume": 260900
      },
      {
        "date": "2024-07-12",
        "close": 556.505493,
        "volume": 171600
      },
      {
        "date": "2024-07-19",
        "close": 549.857727,
        "volume": 172600
      },
      {
        "date": "2024-07-26",
        "close": 525.166443,
        "volume": 177800
      },
      {
        "date": "2024-08-02",
        "close": 459.639343,
        "volume": 339200
      },
      {
        "date": "2024-08-09",
        "close": 386.514893,
        "volume": 813800
      },
      {
        "date": "2024-08-16",
        "close": 417.853943,
        "volume": 298500
      },
      {
        "date": "2024-08-23",
        "close": 432.098969,
        "volume": 293900
      },
      {
        "date": "2024-08-30",
        "close": 453.941315,
        "volume": 475800
      },
      {
        "date": "2024-09-06",
        "close": 426.40097,
        "volume": 320400
      },
      {
        "date": "2024-09-13",
        "close": 408.357269,
        "volume": 261700
      },
      {
        "date": "2024-09-20",
        "close": 415.95459,
        "volume": 145600
      },
      {
        "date": "2024-09-27",
        "close": 430.087189,
        "volume": 214400
      },
      {
        "date": "2024-10-04",
        "close": 438.746613,
        "volume": 193100
      },
      {
        "date": "2024-10-11",
        "close": 424.314178,
        "volume": 155700
      },
      {
        "date": "2024-10-18",
        "close": 411.806061,
        "volume": 125100
      },
      {
        "date": "2024-10-25",
        "close": 408.919556,
        "volume": 171600
      },
      {
        "date": "2024-11-01",
        "close": 390.638458,
        "volume": 445900
      },
      {
        "date": "2024-11-08",
        "close": 392.562775,
        "volume": 83900
      },
      {
        "date": "2024-11-15",
        "close": 394.487091,
        "volume": 189400
      },
      {
        "date": "2024-11-22",
        "close": 401.22226,
        "volume": 219700
      },
      {
        "date": "2024-11-29",
        "close": 406.995239,
        "volume": 177000
      },
      {
        "date": "2024-12-06",
        "close": 411.806061,
        "volume": 234500
      },
      {
        "date": "2024-12-13",
        "close": 411.806061,
        "volume": 161200
      },
      {
        "date": "2024-12-20",
        "close": 396.411438,
        "volume": 124900
      },
      {
        "date": "2024-12-27",
        "close": 406.995239,
        "volume": 115400
      },
      {
        "date": "2025-01-03",
        "close": 409.881714,
        "volume": 14500
      },
      {
        "date": "2025-01-10",
        "close": 384.865479,
        "volume": 153100
      },
      {
        "date": "2025-01-17",
        "close": 381.016815,
        "volume": 75800
      },
      {
        "date": "2025-01-24",
        "close": 381.016815,
        "volume": 71200
      },
      {
        "date": "2025-01-31",
        "close": 386.789825,
        "volume": 87900
      },
      {
        "date": "2025-02-07",
        "close": 385.827637,
        "volume": 156800
      },
      {
        "date": "2025-02-14",
        "close": 396.411438,
        "volume": 161700
      },
      {
        "date": "2025-02-21",
        "close": 388.714142,
        "volume": 123100
      },
      {
        "date": "2025-02-28",
        "close": 380.054657,
        "volume": 165100
      },
      {
        "date": "2025-03-07",
        "close": 384.865479,
        "volume": 285600
      },
      {
        "date": "2025-03-14",
        "close": 378.13031,
        "volume": 245600
      },
      {
        "date": "2025-03-21",
        "close": 380.054657,
        "volume": 164200
      },
      {
        "date": "2025-03-28",
        "close": 386.819092,
        "volume": 282100
      },
      {
        "date": "2025-04-04",
        "close": 362.398712,
        "volume": 438000
      },
      {
        "date": "2025-04-11",
        "close": 407.332245,
        "volume": 602900
      },
      {
        "date": "2025-04-18",
        "close": 457.149872,
        "volume": 429600
      },
      {
        "date": "2025-04-25",
        "close": 447.381683,
        "volume": 298900
      },
      {
        "date": "2025-05-02",
        "close": 451.28894,
        "volume": 164600
      },
      {
        "date": "2025-05-09",
        "close": 467.894836,
        "volume": 235600
      },
      {
        "date": "2025-05-16",
        "close": 429.798981,
        "volume": 337900
      },
      {
        "date": "2025-05-23",
        "close": 433.706268,
        "volume": 119500
      },
      {
        "date": "2025-05-30",
        "close": 439.567169,
        "volume": 135500
      },
      {
        "date": "2025-06-06",
        "close": 445.42804,
        "volume": 146400
      },
      {
        "date": "2025-06-13",
        "close": 447.381683,
        "volume": 390700
      },
      {
        "date": "2025-06-20",
        "close": 448.35849,
        "volume": 163700
      },
      {
        "date": "2025-06-27",
        "close": 454.219421,
        "volume": 190500
      },
      {
        "date": "2025-07-04",
        "close": 494.268829,
        "volume": 365500
      },
      {
        "date": "2025-07-11",
        "close": 471.802094,
        "volume": 292900
      },
      {
        "date": "2025-07-18",
        "close": 450.312134,
        "volume": 181500
      },
      {
        "date": "2025-07-25",
        "close": 468.871643,
        "volume": 324100
      },
      {
        "date": "2025-08-01",
        "close": 486.454346,
        "volume": 236800
      },
      {
        "date": "2025-08-08",
        "close": 471.802094,
        "volume": 205700
      },
      {
        "date": "2025-08-15",
        "close": 467.894836,
        "volume": 613500
      },
      {
        "date": "2025-08-22",
        "close": 470.825287,
        "volume": 238500
      },
      {
        "date": "2025-08-29",
        "close": 463.010742,
        "volume": 203400
      },
      {
        "date": "2025-09-05",
        "close": 474.732544,
        "volume": 208300
      },
      {
        "date": "2025-09-12",
        "close": 477.662964,
        "volume": 183800
      },
      {
        "date": "2025-09-19",
        "close": 468.871643,
        "volume": 180200
      },
      {
        "date": "2025-09-26",
        "close": 477.662964,
        "volume": 206400
      },
      {
        "date": "2025-10-03",
        "close": 465.795563,
        "volume": 290500
      },
      {
        "date": "2025-10-10",
        "close": 471.729279,
        "volume": 411300
      },
      {
        "date": "2025-10-17",
        "close": 473.707184,
        "volume": 225900
      },
      {
        "date": "2025-10-24",
        "close": 495.464081,
        "volume": 771800
      },
      {
        "date": "2025-10-31",
        "close": 486.563538,
        "volume": 280800
      },
      {
        "date": "2025-11-07",
        "close": 494.475128,
        "volume": 202000
      },
      {
        "date": "2025-11-14",
        "close": 490.519318,
        "volume": 243900
      },
      {
        "date": "2025-11-21",
        "close": 509.309387,
        "volume": 249200
      },
      {
        "date": "2025-11-28",
        "close": 511.287292,
        "volume": 135700
      },
      {
        "date": "2025-12-05",
        "close": 499.419891,
        "volume": 200800
      },
      {
        "date": "2025-12-12",
        "close": 496.453033,
        "volume": 171400
      },
      {
        "date": "2025-12-19",
        "close": 517.221008,
        "volume": 120800
      },
      {
        "date": "2025-12-26",
        "close": 513.265198,
        "volume": 162700
      },
      {
        "date": "2026-01-02",
        "close": 515.243103,
        "volume": 46200
      },
      {
        "date": "2026-01-09",
        "close": 502.386719,
        "volume": 158100
      },
      {
        "date": "2026-01-16",
        "close": 522.16571,
        "volume": 107000
      },
      {
        "date": "2026-01-23",
        "close": 504.364624,
        "volume": 112900
      },
      {
        "date": "2026-01-30",
        "close": 514.25415,
        "volume": 214100
      },
      {
        "date": "2026-02-06",
        "close": 517.221008,
        "volume": 208900
      },
      {
        "date": "2026-02-13",
        "close": 529.088379,
        "volume": 252700
      },
      {
        "date": "2026-02-20",
        "close": 509.309387,
        "volume": 171700
      },
      {
        "date": "2026-02-27",
        "close": 515.243103,
        "volume": 158300
      },
      {
        "date": "2026-03-06",
        "close": 510.29834,
        "volume": 541000
      },
      {
        "date": "2026-03-13",
        "close": 505.353577,
        "volume": 291500
      },
      {
        "date": "2026-03-20",
        "close": 508.320435,
        "volume": 194100
      },
      {
        "date": "2026-03-27",
        "close": 537.0,
        "volume": 238000
      },
      {
        "date": "2026-04-03",
        "close": 548.0,
        "volume": 231800
      },
      {
        "date": "2026-04-10",
        "close": 539.0,
        "volume": 116900
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "volume": 107300
      },
      {
        "date": "2026-04-24",
        "close": 516.0,
        "volume": 210400
      },
      {
        "date": "2026-05-01",
        "close": 521.0,
        "volume": 203900
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "volume": 74100
      },
      {
        "date": "2026-05-15",
        "close": 485.0,
        "volume": 661800
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "volume": 425600
      },
      {
        "date": "2026-05-29",
        "close": 511.0,
        "volume": 391100
      },
      {
        "date": "2026-06-05",
        "close": 492.0,
        "volume": 26900
      },
      {
        "date": "2026-06-12",
        "close": 484.0,
        "volume": 60400
      },
      {
        "date": "2026-06-19",
        "close": 473.0,
        "volume": 32800
      },
      {
        "date": "2026-06-26",
        "close": 461.0,
        "volume": 80900
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "volume": 37600
      },
      {
        "date": "2026-07-10",
        "close": 495.0,
        "volume": 365200
      },
      {
        "date": "2026-07-17",
        "close": 493.0,
        "volume": 283500
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "volume": 232200
      },
      {
        "date": "2026-07-31",
        "close": 484.0,
        "volume": 568900
      },
      {
        "date": "2026-08-07",
        "close": 489.0,
        "volume": 621600
      }
    ],
    "sharemaestro_context": {
      "trend": 505.08729,
      "fair_value": 482.931807,
      "market_activity": -10.108398,
      "market_dynamics": -0.373091,
      "relative_strength": -18.954259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.026572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.096188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.079711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.171309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.015335
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.338338
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.091029
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.146611
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.052326
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}