{
  "ticker": {
    "uuid": "ef5dfdf2-d060-4f87-a7da-63356c6a7f86",
    "symbol": "FFARM",
    "name": "ForFarmers N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.940259,
    "boundary_margin": 0.550659,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277427,
    "volatility_stability": 0.6588,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 1.456999,
      "interruption": -0.156919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.038008,
        "direction_boundary": 2.396568,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284286
      },
      {
        "date": "2023-08-25",
        "close": 2.046571,
        "direction_boundary": 2.276138,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2023-09-01",
        "close": 2.089387,
        "direction_boundary": 2.223951,
        "core_momentum": -0.060507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2023-09-08",
        "close": 1.990911,
        "direction_boundary": 2.159721,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283122
      },
      {
        "date": "2023-09-15",
        "close": 2.050853,
        "direction_boundary": 2.16775,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287876
      },
      {
        "date": "2023-09-22",
        "close": 2.132202,
        "direction_boundary": 2.051334,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294994
      },
      {
        "date": "2023-09-29",
        "close": 2.123639,
        "direction_boundary": 1.910832,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293459
      },
      {
        "date": "2023-10-06",
        "close": 2.055134,
        "direction_boundary": 1.906817,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279726
      },
      {
        "date": "2023-10-13",
        "close": 2.038008,
        "direction_boundary": 1.959004,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26313
      },
      {
        "date": "2023-10-20",
        "close": 2.055134,
        "direction_boundary": 1.979075,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255631
      },
      {
        "date": "2023-10-27",
        "close": 1.935252,
        "direction_boundary": 2.031262,
        "core_momentum": -0.047266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260535
      },
      {
        "date": "2023-11-03",
        "close": 2.059416,
        "direction_boundary": 1.942947,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267163
      },
      {
        "date": "2023-11-10",
        "close": 1.960941,
        "direction_boundary": 2.119578,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2023-11-17",
        "close": 2.025164,
        "direction_boundary": 2.131621,
        "core_momentum": -0.049942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265787
      },
      {
        "date": "2023-11-24",
        "close": 2.102231,
        "direction_boundary": 2.28818,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273045
      },
      {
        "date": "2023-12-01",
        "close": 2.085105,
        "direction_boundary": 2.312267,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2023-12-08",
        "close": 2.033727,
        "direction_boundary": 2.384525,
        "core_momentum": -0.147114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27424
      },
      {
        "date": "2023-12-15",
        "close": 2.055134,
        "direction_boundary": 2.16775,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274892
      },
      {
        "date": "2023-12-22",
        "close": 2.020882,
        "direction_boundary": 2.316281,
        "core_momentum": -0.127532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2023-12-29",
        "close": 2.038008,
        "direction_boundary": 2.348396,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2024-01-05",
        "close": 2.076542,
        "direction_boundary": 2.581228,
        "core_momentum": -0.195522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2024-01-12",
        "close": 2.119357,
        "direction_boundary": 2.541085,
        "core_momentum": -0.165964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268794
      },
      {
        "date": "2024-01-19",
        "close": 2.059416,
        "direction_boundary": 2.44474,
        "core_momentum": -0.157613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2024-01-26",
        "close": 2.080824,
        "direction_boundary": 2.460798,
        "core_momentum": -0.154411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270018
      },
      {
        "date": "2024-02-02",
        "close": 2.016601,
        "direction_boundary": 2.456783,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2024-02-09",
        "close": 1.98663,
        "direction_boundary": 2.44474,
        "core_momentum": -0.187386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223506
      },
      {
        "date": "2024-02-16",
        "close": 2.080824,
        "direction_boundary": 2.525028,
        "core_momentum": -0.17592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223167
      },
      {
        "date": "2024-02-23",
        "close": 2.012319,
        "direction_boundary": 2.553128,
        "core_momentum": -0.211822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2024-03-01",
        "close": 2.055134,
        "direction_boundary": 2.645458,
        "core_momentum": -0.223146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2024-03-08",
        "close": 2.025164,
        "direction_boundary": 2.561157,
        "core_momentum": -0.209278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218677
      },
      {
        "date": "2024-03-15",
        "close": 2.016601,
        "direction_boundary": 2.569185,
        "core_momentum": -0.215081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2024-03-22",
        "close": 2.192143,
        "direction_boundary": 2.577214,
        "core_momentum": -0.149414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238675
      },
      {
        "date": "2024-03-29",
        "close": 2.222114,
        "direction_boundary": 2.613343,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239172
      },
      {
        "date": "2024-04-05",
        "close": 2.277774,
        "direction_boundary": 2.424669,
        "core_momentum": -0.060584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235842
      },
      {
        "date": "2024-04-12",
        "close": 2.273492,
        "direction_boundary": 2.5732,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235335
      },
      {
        "date": "2024-04-19",
        "close": 2.164582,
        "direction_boundary": 2.436191,
        "core_momentum": -0.111489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246525
      },
      {
        "date": "2024-04-26",
        "close": 2.169121,
        "direction_boundary": 2.508977,
        "core_momentum": -0.135456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229705
      },
      {
        "date": "2024-05-03",
        "close": 2.337023,
        "direction_boundary": 2.354842,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236471
      },
      {
        "date": "2024-05-10",
        "close": 2.491312,
        "direction_boundary": 2.444754,
        "core_momentum": 0.019044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236883
      },
      {
        "date": "2024-05-17",
        "close": 2.486774,
        "direction_boundary": 2.530384,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234964
      },
      {
        "date": "2024-05-24",
        "close": 2.436857,
        "direction_boundary": 2.49185,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234106
      },
      {
        "date": "2024-05-31",
        "close": 2.486774,
        "direction_boundary": 2.474725,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2024-06-07",
        "close": 2.536691,
        "direction_boundary": 2.457598,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2024-06-14",
        "close": 2.427781,
        "direction_boundary": 2.414783,
        "core_momentum": 0.005383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-06-21",
        "close": 2.414168,
        "direction_boundary": 2.299181,
        "core_momentum": 0.050012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2024-06-28",
        "close": 2.445933,
        "direction_boundary": 2.354842,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2024-07-05",
        "close": 2.604759,
        "direction_boundary": 2.380531,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251616
      },
      {
        "date": "2024-07-12",
        "close": 2.695518,
        "direction_boundary": 2.401938,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2024-07-19",
        "close": 2.641063,
        "direction_boundary": 2.393375,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2024-07-26",
        "close": 2.650139,
        "direction_boundary": 2.431909,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2024-08-02",
        "close": 2.586608,
        "direction_boundary": 2.401938,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2024-08-09",
        "close": 2.650139,
        "direction_boundary": 2.140765,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2024-08-16",
        "close": 2.577532,
        "direction_boundary": 2.038008,
        "core_momentum": 0.264731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2024-08-23",
        "close": 2.772663,
        "direction_boundary": 2.046571,
        "core_momentum": 0.354785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2024-08-30",
        "close": 2.786276,
        "direction_boundary": 2.089387,
        "core_momentum": 0.333538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2024-09-06",
        "close": 2.772663,
        "direction_boundary": 1.990911,
        "core_momentum": 0.39266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2024-09-13",
        "close": 2.895186,
        "direction_boundary": 2.050853,
        "core_momentum": 0.411698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2024-09-20",
        "close": 2.86342,
        "direction_boundary": 2.132202,
        "core_momentum": 0.34294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2024-09-27",
        "close": 2.949641,
        "direction_boundary": 2.123639,
        "core_momentum": 0.388956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239554
      },
      {
        "date": "2024-10-04",
        "close": 2.872496,
        "direction_boundary": 2.055134,
        "core_momentum": 0.397717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2024-10-11",
        "close": 2.99502,
        "direction_boundary": 2.038008,
        "core_momentum": 0.469582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-10-18",
        "close": 2.936027,
        "direction_boundary": 2.055134,
        "core_momentum": 0.42863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2024-10-25",
        "close": 2.963254,
        "direction_boundary": 1.935252,
        "core_momentum": 0.531198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2024-11-01",
        "close": 3.090316,
        "direction_boundary": 2.059416,
        "core_momentum": 0.500579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2024-11-08",
        "close": 3.099392,
        "direction_boundary": 1.960941,
        "core_momentum": 0.580564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209607
      },
      {
        "date": "2024-11-15",
        "close": 3.040399,
        "direction_boundary": 2.025164,
        "core_momentum": 0.50131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2024-11-22",
        "close": 2.976868,
        "direction_boundary": 2.102231,
        "core_momentum": 0.416052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2024-11-29",
        "close": 2.931489,
        "direction_boundary": 2.085105,
        "core_momentum": 0.405919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2024-12-06",
        "close": 3.113006,
        "direction_boundary": 2.033727,
        "core_momentum": 0.53069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-12-13",
        "close": 3.099392,
        "direction_boundary": 2.055134,
        "core_momentum": 0.508122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2024-12-20",
        "close": 3.085778,
        "direction_boundary": 2.020882,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2024-12-27",
        "close": 3.140233,
        "direction_boundary": 2.038008,
        "core_momentum": 0.540834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214742
      },
      {
        "date": "2025-01-03",
        "close": 3.162922,
        "direction_boundary": 2.076542,
        "core_momentum": 0.523168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2025-01-10",
        "close": 3.122082,
        "direction_boundary": 2.119357,
        "core_momentum": 0.473127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2025-01-17",
        "close": 2.99502,
        "direction_boundary": 2.059416,
        "core_momentum": 0.454305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2025-01-24",
        "close": 2.981406,
        "direction_boundary": 2.080824,
        "core_momentum": 0.432801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2025-01-31",
        "close": 3.08124,
        "direction_boundary": 2.016601,
        "core_momentum": 0.527937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205841
      },
      {
        "date": "2025-02-07",
        "close": 3.026785,
        "direction_boundary": 1.98663,
        "core_momentum": 0.523578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206944
      },
      {
        "date": "2025-02-14",
        "close": 3.158385,
        "direction_boundary": 2.080824,
        "core_momentum": 0.517853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2025-02-21",
        "close": 3.448811,
        "direction_boundary": 2.012319,
        "core_momentum": 0.713849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-02-28",
        "close": 3.752851,
        "direction_boundary": 2.055134,
        "core_momentum": 0.826086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2025-03-07",
        "close": 4.093194,
        "direction_boundary": 2.025164,
        "core_momentum": 1.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2025-03-14",
        "close": 4.261096,
        "direction_boundary": 2.016601,
        "core_momentum": 1.113009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2025-03-21",
        "close": 4.238407,
        "direction_boundary": 2.192143,
        "core_momentum": 0.933454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2025-03-28",
        "close": 3.961594,
        "direction_boundary": 2.222114,
        "core_momentum": 0.782804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283404
      },
      {
        "date": "2025-04-04",
        "close": 3.612176,
        "direction_boundary": 2.277774,
        "core_momentum": 0.585836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314037
      },
      {
        "date": "2025-04-11",
        "close": 3.666631,
        "direction_boundary": 2.273492,
        "core_momentum": 0.612775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2025-04-18",
        "close": 3.752851,
        "direction_boundary": 2.164582,
        "core_momentum": 0.733753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-04-25",
        "close": 3.811617,
        "direction_boundary": 2.169121,
        "core_momentum": 0.757217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-05-02",
        "close": 3.987904,
        "direction_boundary": 2.337023,
        "core_momentum": 0.706403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2025-05-09",
        "close": 3.840204,
        "direction_boundary": 2.491312,
        "core_momentum": 0.541438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2025-05-16",
        "close": 4.097488,
        "direction_boundary": 2.486774,
        "core_momentum": 0.647712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323164
      },
      {
        "date": "2025-05-23",
        "close": 4.168956,
        "direction_boundary": 2.436857,
        "core_momentum": 0.710792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319788
      },
      {
        "date": "2025-05-30",
        "close": 4.016491,
        "direction_boundary": 2.486774,
        "core_momentum": 0.615141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325064
      },
      {
        "date": "2025-06-06",
        "close": 3.935495,
        "direction_boundary": 2.536691,
        "core_momentum": 0.551429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320433
      },
      {
        "date": "2025-06-13",
        "close": 3.87832,
        "direction_boundary": 2.427781,
        "core_momentum": 0.597475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321604
      },
      {
        "date": "2025-06-20",
        "close": 3.811617,
        "direction_boundary": 2.414168,
        "core_momentum": 0.578853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2025-06-27",
        "close": 3.792559,
        "direction_boundary": 2.445933,
        "core_momentum": 0.550557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323352
      },
      {
        "date": "2025-07-04",
        "close": 3.792559,
        "direction_boundary": 2.604759,
        "core_momentum": 0.456011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2025-07-11",
        "close": 3.749678,
        "direction_boundary": 2.695518,
        "core_momentum": 0.391079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2025-07-18",
        "close": 3.697268,
        "direction_boundary": 2.641063,
        "core_momentum": 0.399917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317245
      },
      {
        "date": "2025-07-25",
        "close": 3.606743,
        "direction_boundary": 2.650139,
        "core_momentum": 0.360964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320088
      },
      {
        "date": "2025-08-01",
        "close": 3.592449,
        "direction_boundary": 2.586608,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318268
      },
      {
        "date": "2025-08-08",
        "close": 3.940259,
        "direction_boundary": 2.650139,
        "core_momentum": 0.486812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337935
      },
      {
        "date": "2025-08-15",
        "close": 4.354773,
        "direction_boundary": 2.577532,
        "core_momentum": 0.689513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357774
      },
      {
        "date": "2025-08-22",
        "close": 4.578705,
        "direction_boundary": 2.772663,
        "core_momentum": 0.651375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345417
      },
      {
        "date": "2025-08-29",
        "close": 4.459591,
        "direction_boundary": 2.786276,
        "core_momentum": 0.600556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-09-05",
        "close": 4.249953,
        "direction_boundary": 2.772663,
        "core_momentum": 0.532805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2025-09-12",
        "close": 4.087959,
        "direction_boundary": 2.895186,
        "core_momentum": 0.411985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3191
      },
      {
        "date": "2025-09-19",
        "close": 4.297598,
        "direction_boundary": 2.86342,
        "core_momentum": 0.500862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326937
      },
      {
        "date": "2025-09-26",
        "close": 4.197543,
        "direction_boundary": 2.949641,
        "core_momentum": 0.423069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2025-10-03",
        "close": 4.321421,
        "direction_boundary": 2.872496,
        "core_momentum": 0.504413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284704
      },
      {
        "date": "2025-10-10",
        "close": 4.302362,
        "direction_boundary": 2.99502,
        "core_momentum": 0.436505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284874
      },
      {
        "date": "2025-10-17",
        "close": 4.159427,
        "direction_boundary": 2.936027,
        "core_momentum": 0.416686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2025-10-24",
        "close": 4.045078,
        "direction_boundary": 2.963254,
        "core_momentum": 0.36508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291757
      },
      {
        "date": "2025-10-31",
        "close": 3.997433,
        "direction_boundary": 3.090316,
        "core_momentum": 0.293535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2025-11-07",
        "close": 4.364301,
        "direction_boundary": 3.099392,
        "core_momentum": 0.408115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304793
      },
      {
        "date": "2025-11-14",
        "close": 4.178485,
        "direction_boundary": 3.040399,
        "core_momentum": 0.374321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299171
      },
      {
        "date": "2025-11-21",
        "close": 4.07843,
        "direction_boundary": 2.976868,
        "core_momentum": 0.370041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300121
      },
      {
        "date": "2025-11-28",
        "close": 4.211837,
        "direction_boundary": 2.931489,
        "core_momentum": 0.436757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298717
      },
      {
        "date": "2025-12-05",
        "close": 4.164191,
        "direction_boundary": 3.113006,
        "core_momentum": 0.337675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297639
      },
      {
        "date": "2025-12-12",
        "close": 4.121311,
        "direction_boundary": 3.099392,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297214
      },
      {
        "date": "2025-12-19",
        "close": 4.087959,
        "direction_boundary": 3.085778,
        "core_momentum": 0.324774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296266
      },
      {
        "date": "2025-12-26",
        "close": 4.164191,
        "direction_boundary": 3.140233,
        "core_momentum": 0.326077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296835
      },
      {
        "date": "2026-01-02",
        "close": 4.273776,
        "direction_boundary": 3.162922,
        "core_momentum": 0.351211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298387
      },
      {
        "date": "2026-01-09",
        "close": 4.450063,
        "direction_boundary": 3.122082,
        "core_momentum": 0.425351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      },
      {
        "date": "2026-01-16",
        "close": 4.850283,
        "direction_boundary": 2.99502,
        "core_momentum": 0.619449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319234
      },
      {
        "date": "2026-01-23",
        "close": 5.050393,
        "direction_boundary": 2.981406,
        "core_momentum": 0.693964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317647
      },
      {
        "date": "2026-01-30",
        "close": 5.288619,
        "direction_boundary": 3.08124,
        "core_momentum": 0.716393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2026-02-06",
        "close": 5.279089,
        "direction_boundary": 3.026785,
        "core_momentum": 0.744124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2026-02-13",
        "close": 5.441083,
        "direction_boundary": 3.158385,
        "core_momentum": 0.722742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273429
      },
      {
        "date": "2026-02-20",
        "close": 6.327284,
        "direction_boundary": 3.448811,
        "core_momentum": 0.834628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2026-02-27",
        "close": 6.117645,
        "direction_boundary": 3.752851,
        "core_momentum": 0.630133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2026-03-06",
        "close": 6.184348,
        "direction_boundary": 4.093194,
        "core_momentum": 0.510886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2026-03-13",
        "close": 6.47022,
        "direction_boundary": 4.261096,
        "core_momentum": 0.51844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2026-03-20",
        "close": 6.241523,
        "direction_boundary": 4.238407,
        "core_momentum": 0.472611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321723
      },
      {
        "date": "2026-03-27",
        "close": 6.050942,
        "direction_boundary": 3.961594,
        "core_momentum": 0.527401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2026-04-03",
        "close": 6.050942,
        "direction_boundary": 3.612176,
        "core_momentum": 0.675151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2026-04-10",
        "close": 6.108116,
        "direction_boundary": 3.666631,
        "core_momentum": 0.665866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 3.752851,
        "core_momentum": 0.617437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "direction_boundary": 3.811617,
        "core_momentum": 0.563641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "direction_boundary": 3.987904,
        "core_momentum": 0.52461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312048
      },
      {
        "date": "2026-05-08",
        "close": 6.14,
        "direction_boundary": 3.840204,
        "core_momentum": 0.598873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 4.097488,
        "core_momentum": 0.542408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283528
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 4.168956,
        "core_momentum": 0.535157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277637
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "direction_boundary": 4.016491,
        "core_momentum": 0.59841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2026-06-05",
        "close": 6.17,
        "direction_boundary": 3.935495,
        "core_momentum": 0.567782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285748
      },
      {
        "date": "2026-06-12",
        "close": 6.38,
        "direction_boundary": 3.87832,
        "core_momentum": 0.645042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284394
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 3.811617,
        "core_momentum": 0.655465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2026-06-26",
        "close": 6.14,
        "direction_boundary": 3.792559,
        "core_momentum": 0.61896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291362
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 3.792559,
        "core_momentum": 0.676968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 3.749678,
        "core_momentum": 0.650808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 3.697268,
        "core_momentum": 0.649867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 3.606743,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "direction_boundary": 3.592449,
        "core_momentum": 0.633983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27307
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 3.940259,
        "core_momentum": 0.550659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.038008,
        "volume": 514642
      },
      {
        "date": "2023-08-25",
        "close": 2.046571,
        "volume": 364735
      },
      {
        "date": "2023-09-01",
        "close": 2.089387,
        "volume": 530697
      },
      {
        "date": "2023-09-08",
        "close": 1.990911,
        "volume": 449617
      },
      {
        "date": "2023-09-15",
        "close": 2.050853,
        "volume": 402030
      },
      {
        "date": "2023-09-22",
        "close": 2.132202,
        "volume": 538302
      },
      {
        "date": "2023-09-29",
        "close": 2.123639,
        "volume": 266407
      },
      {
        "date": "2023-10-06",
        "close": 2.055134,
        "volume": 354624
      },
      {
        "date": "2023-10-13",
        "close": 2.038008,
        "volume": 278812
      },
      {
        "date": "2023-10-20",
        "close": 2.055134,
        "volume": 275654
      },
      {
        "date": "2023-10-27",
        "close": 1.935252,
        "volume": 245248
      },
      {
        "date": "2023-11-03",
        "close": 2.059416,
        "volume": 510193
      },
      {
        "date": "2023-11-10",
        "close": 1.960941,
        "volume": 437838
      },
      {
        "date": "2023-11-17",
        "close": 2.025164,
        "volume": 346599
      },
      {
        "date": "2023-11-24",
        "close": 2.102231,
        "volume": 216954
      },
      {
        "date": "2023-12-01",
        "close": 2.085105,
        "volume": 205280
      },
      {
        "date": "2023-12-08",
        "close": 2.033727,
        "volume": 246974
      },
      {
        "date": "2023-12-15",
        "close": 2.055134,
        "volume": 987312
      },
      {
        "date": "2023-12-22",
        "close": 2.020882,
        "volume": 524229
      },
      {
        "date": "2023-12-29",
        "close": 2.038008,
        "volume": 185920
      },
      {
        "date": "2024-01-05",
        "close": 2.076542,
        "volume": 291406
      },
      {
        "date": "2024-01-12",
        "close": 2.119357,
        "volume": 657598
      },
      {
        "date": "2024-01-19",
        "close": 2.059416,
        "volume": 1046565
      },
      {
        "date": "2024-01-26",
        "close": 2.080824,
        "volume": 486407
      },
      {
        "date": "2024-02-02",
        "close": 2.016601,
        "volume": 401528
      },
      {
        "date": "2024-02-09",
        "close": 1.98663,
        "volume": 259910
      },
      {
        "date": "2024-02-16",
        "close": 2.080824,
        "volume": 549679
      },
      {
        "date": "2024-02-23",
        "close": 2.012319,
        "volume": 1139654
      },
      {
        "date": "2024-03-01",
        "close": 2.055134,
        "volume": 699046
      },
      {
        "date": "2024-03-08",
        "close": 2.025164,
        "volume": 666646
      },
      {
        "date": "2024-03-15",
        "close": 2.016601,
        "volume": 1059097
      },
      {
        "date": "2024-03-22",
        "close": 2.192143,
        "volume": 773820
      },
      {
        "date": "2024-03-29",
        "close": 2.222114,
        "volume": 517067
      },
      {
        "date": "2024-04-05",
        "close": 2.277774,
        "volume": 510066
      },
      {
        "date": "2024-04-12",
        "close": 2.273492,
        "volume": 898785
      },
      {
        "date": "2024-04-19",
        "close": 2.164582,
        "volume": 719527
      },
      {
        "date": "2024-04-26",
        "close": 2.169121,
        "volume": 277284
      },
      {
        "date": "2024-05-03",
        "close": 2.337023,
        "volume": 715123
      },
      {
        "date": "2024-05-10",
        "close": 2.491312,
        "volume": 904850
      },
      {
        "date": "2024-05-17",
        "close": 2.486774,
        "volume": 478792
      },
      {
        "date": "2024-05-24",
        "close": 2.436857,
        "volume": 305667
      },
      {
        "date": "2024-05-31",
        "close": 2.486774,
        "volume": 333252
      },
      {
        "date": "2024-06-07",
        "close": 2.536691,
        "volume": 360275
      },
      {
        "date": "2024-06-14",
        "close": 2.427781,
        "volume": 296575
      },
      {
        "date": "2024-06-21",
        "close": 2.414168,
        "volume": 317257
      },
      {
        "date": "2024-06-28",
        "close": 2.445933,
        "volume": 241494
      },
      {
        "date": "2024-07-05",
        "close": 2.604759,
        "volume": 843529
      },
      {
        "date": "2024-07-12",
        "close": 2.695518,
        "volume": 532414
      },
      {
        "date": "2024-07-19",
        "close": 2.641063,
        "volume": 236762
      },
      {
        "date": "2024-07-26",
        "close": 2.650139,
        "volume": 333522
      },
      {
        "date": "2024-08-02",
        "close": 2.586608,
        "volume": 306961
      },
      {
        "date": "2024-08-09",
        "close": 2.650139,
        "volume": 793549
      },
      {
        "date": "2024-08-16",
        "close": 2.577532,
        "volume": 381329
      },
      {
        "date": "2024-08-23",
        "close": 2.772663,
        "volume": 979953
      },
      {
        "date": "2024-08-30",
        "close": 2.786276,
        "volume": 267569
      },
      {
        "date": "2024-09-06",
        "close": 2.772663,
        "volume": 624596
      },
      {
        "date": "2024-09-13",
        "close": 2.895186,
        "volume": 566940
      },
      {
        "date": "2024-09-20",
        "close": 2.86342,
        "volume": 586557
      },
      {
        "date": "2024-09-27",
        "close": 2.949641,
        "volume": 475102
      },
      {
        "date": "2024-10-04",
        "close": 2.872496,
        "volume": 346623
      },
      {
        "date": "2024-10-11",
        "close": 2.99502,
        "volume": 651963
      },
      {
        "date": "2024-10-18",
        "close": 2.936027,
        "volume": 301551
      },
      {
        "date": "2024-10-25",
        "close": 2.963254,
        "volume": 237658
      },
      {
        "date": "2024-11-01",
        "close": 3.090316,
        "volume": 783693
      },
      {
        "date": "2024-11-08",
        "close": 3.099392,
        "volume": 592287
      },
      {
        "date": "2024-11-15",
        "close": 3.040399,
        "volume": 307317
      },
      {
        "date": "2024-11-22",
        "close": 2.976868,
        "volume": 208161
      },
      {
        "date": "2024-11-29",
        "close": 2.931489,
        "volume": 236804
      },
      {
        "date": "2024-12-06",
        "close": 3.113006,
        "volume": 568618
      },
      {
        "date": "2024-12-13",
        "close": 3.099392,
        "volume": 464481
      },
      {
        "date": "2024-12-20",
        "close": 3.085778,
        "volume": 374054
      },
      {
        "date": "2024-12-27",
        "close": 3.140233,
        "volume": 248583
      },
      {
        "date": "2025-01-03",
        "close": 3.162922,
        "volume": 334559
      },
      {
        "date": "2025-01-10",
        "close": 3.122082,
        "volume": 609269
      },
      {
        "date": "2025-01-17",
        "close": 2.99502,
        "volume": 260915
      },
      {
        "date": "2025-01-24",
        "close": 2.981406,
        "volume": 193146
      },
      {
        "date": "2025-01-31",
        "close": 3.08124,
        "volume": 256794
      },
      {
        "date": "2025-02-07",
        "close": 3.026785,
        "volume": 173302
      },
      {
        "date": "2025-02-14",
        "close": 3.158385,
        "volume": 252356
      },
      {
        "date": "2025-02-21",
        "close": 3.448811,
        "volume": 1955326
      },
      {
        "date": "2025-02-28",
        "close": 3.752851,
        "volume": 1704249
      },
      {
        "date": "2025-03-07",
        "close": 4.093194,
        "volume": 1972262
      },
      {
        "date": "2025-03-14",
        "close": 4.261096,
        "volume": 1866918
      },
      {
        "date": "2025-03-21",
        "close": 4.238407,
        "volume": 1456728
      },
      {
        "date": "2025-03-28",
        "close": 3.961594,
        "volume": 518112
      },
      {
        "date": "2025-04-04",
        "close": 3.612176,
        "volume": 806856
      },
      {
        "date": "2025-04-11",
        "close": 3.666631,
        "volume": 763402
      },
      {
        "date": "2025-04-18",
        "close": 3.752851,
        "volume": 346810
      },
      {
        "date": "2025-04-25",
        "close": 3.811617,
        "volume": 771529
      },
      {
        "date": "2025-05-02",
        "close": 3.987904,
        "volume": 434298
      },
      {
        "date": "2025-05-09",
        "close": 3.840204,
        "volume": 1563688
      },
      {
        "date": "2025-05-16",
        "close": 4.097488,
        "volume": 1144891
      },
      {
        "date": "2025-05-23",
        "close": 4.168956,
        "volume": 758379
      },
      {
        "date": "2025-05-30",
        "close": 4.016491,
        "volume": 383501
      },
      {
        "date": "2025-06-06",
        "close": 3.935495,
        "volume": 307232
      },
      {
        "date": "2025-06-13",
        "close": 3.87832,
        "volume": 444584
      },
      {
        "date": "2025-06-20",
        "close": 3.811617,
        "volume": 280519
      },
      {
        "date": "2025-06-27",
        "close": 3.792559,
        "volume": 405262
      },
      {
        "date": "2025-07-04",
        "close": 3.792559,
        "volume": 263512
      },
      {
        "date": "2025-07-11",
        "close": 3.749678,
        "volume": 339816
      },
      {
        "date": "2025-07-18",
        "close": 3.697268,
        "volume": 350461
      },
      {
        "date": "2025-07-25",
        "close": 3.606743,
        "volume": 328521
      },
      {
        "date": "2025-08-01",
        "close": 3.592449,
        "volume": 481841
      },
      {
        "date": "2025-08-08",
        "close": 3.940259,
        "volume": 1371177
      },
      {
        "date": "2025-08-15",
        "close": 4.354773,
        "volume": 1472746
      },
      {
        "date": "2025-08-22",
        "close": 4.578705,
        "volume": 688336
      },
      {
        "date": "2025-08-29",
        "close": 4.459591,
        "volume": 556491
      },
      {
        "date": "2025-09-05",
        "close": 4.249953,
        "volume": 337563
      },
      {
        "date": "2025-09-12",
        "close": 4.087959,
        "volume": 308262
      },
      {
        "date": "2025-09-19",
        "close": 4.297598,
        "volume": 590308
      },
      {
        "date": "2025-09-26",
        "close": 4.197543,
        "volume": 385253
      },
      {
        "date": "2025-10-03",
        "close": 4.321421,
        "volume": 364567
      },
      {
        "date": "2025-10-10",
        "close": 4.302362,
        "volume": 375205
      },
      {
        "date": "2025-10-17",
        "close": 4.159427,
        "volume": 381985
      },
      {
        "date": "2025-10-24",
        "close": 4.045078,
        "volume": 248252
      },
      {
        "date": "2025-10-31",
        "close": 3.997433,
        "volume": 300679
      },
      {
        "date": "2025-11-07",
        "close": 4.364301,
        "volume": 869943
      },
      {
        "date": "2025-11-14",
        "close": 4.178485,
        "volume": 486779
      },
      {
        "date": "2025-11-21",
        "close": 4.07843,
        "volume": 328198
      },
      {
        "date": "2025-11-28",
        "close": 4.211837,
        "volume": 293144
      },
      {
        "date": "2025-12-05",
        "close": 4.164191,
        "volume": 216746
      },
      {
        "date": "2025-12-12",
        "close": 4.121311,
        "volume": 176712
      },
      {
        "date": "2025-12-19",
        "close": 4.087959,
        "volume": 195088
      },
      {
        "date": "2025-12-26",
        "close": 4.164191,
        "volume": 144991
      },
      {
        "date": "2026-01-02",
        "close": 4.273776,
        "volume": 372415
      },
      {
        "date": "2026-01-09",
        "close": 4.450063,
        "volume": 593220
      },
      {
        "date": "2026-01-16",
        "close": 4.850283,
        "volume": 887403
      },
      {
        "date": "2026-01-23",
        "close": 5.050393,
        "volume": 859048
      },
      {
        "date": "2026-01-30",
        "close": 5.288619,
        "volume": 669744
      },
      {
        "date": "2026-02-06",
        "close": 5.279089,
        "volume": 569607
      },
      {
        "date": "2026-02-13",
        "close": 5.441083,
        "volume": 618216
      },
      {
        "date": "2026-02-20",
        "close": 6.327284,
        "volume": 1449499
      },
      {
        "date": "2026-02-27",
        "close": 6.117645,
        "volume": 870760
      },
      {
        "date": "2026-03-06",
        "close": 6.184348,
        "volume": 722530
      },
      {
        "date": "2026-03-13",
        "close": 6.47022,
        "volume": 851253
      },
      {
        "date": "2026-03-20",
        "close": 6.241523,
        "volume": 510703
      },
      {
        "date": "2026-03-27",
        "close": 6.050942,
        "volume": 808185
      },
      {
        "date": "2026-04-03",
        "close": 6.050942,
        "volume": 346355
      },
      {
        "date": "2026-04-10",
        "close": 6.108116,
        "volume": 409389
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 950540
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "volume": 599821
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "volume": 300896
      },
      {
        "date": "2026-05-08",
        "close": 6.14,
        "volume": 1192403
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 996314
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 576799
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "volume": 662269
      },
      {
        "date": "2026-06-05",
        "close": 6.17,
        "volume": 114210
      },
      {
        "date": "2026-06-12",
        "close": 6.38,
        "volume": 114689
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 57993
      },
      {
        "date": "2026-06-26",
        "close": 6.14,
        "volume": 68213
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 139132
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 314796
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 331201
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 326671
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "volume": 462186
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 1044325
      }
    ],
    "sharemaestro_context": {
      "trend": 6.016016,
      "fair_value": 3.623582,
      "market_activity": 0.690504,
      "market_dynamics": -1.173081,
      "relative_strength": 4.17957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030794,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024548,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.004752
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.061433
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.012478
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.146167
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.191786
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.020073
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.456999
      }
    ]
  }
}