{
  "ticker": {
    "uuid": "ef5ff626-9b1c-4512-9f3c-82d09d7dee59",
    "symbol": "SAUS",
    "name": "iShares MSCI Australia UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.09,
    "boundary_margin": 0.187981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149308,
    "volatility_stability": 0.9088,
    "risk_context": 0.6698,
    "current_regime": {
      "move": 0.157181,
      "interruption": -0.073296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.705002,
        "direction_boundary": 42.400002,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2023-08-25",
        "close": 38.985001,
        "direction_boundary": 42.740002,
        "core_momentum": -0.087857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2023-09-01",
        "close": 40.330002,
        "direction_boundary": 41.625,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174203
      },
      {
        "date": "2023-09-08",
        "close": 39.849998,
        "direction_boundary": 41.869999,
        "core_momentum": -0.048245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2023-09-15",
        "close": 41.049999,
        "direction_boundary": 42.220001,
        "core_momentum": -0.027712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168818
      },
      {
        "date": "2023-09-22",
        "close": 40.060001,
        "direction_boundary": 38.834999,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171241
      },
      {
        "date": "2023-09-29",
        "close": 40.220001,
        "direction_boundary": 38.375,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162212
      },
      {
        "date": "2023-10-06",
        "close": 39.490002,
        "direction_boundary": 39.125,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163817
      },
      {
        "date": "2023-10-13",
        "close": 39.5,
        "direction_boundary": 38.305,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162392
      },
      {
        "date": "2023-10-20",
        "close": 38.34,
        "direction_boundary": 38.595001,
        "core_momentum": -0.006607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2023-10-27",
        "close": 38.244999,
        "direction_boundary": 39.244999,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2023-11-03",
        "close": 39.865002,
        "direction_boundary": 40.314999,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2023-11-10",
        "close": 39.084999,
        "direction_boundary": 41.404999,
        "core_momentum": -0.056032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2023-11-17",
        "close": 39.860001,
        "direction_boundary": 41.625,
        "core_momentum": -0.042402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179821
      },
      {
        "date": "2023-11-24",
        "close": 40.220001,
        "direction_boundary": 42.32,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178254
      },
      {
        "date": "2023-12-01",
        "close": 41.209999,
        "direction_boundary": 42.445,
        "core_momentum": -0.029097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178314
      },
      {
        "date": "2023-12-08",
        "close": 41.52,
        "direction_boundary": 41.849998,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170656
      },
      {
        "date": "2023-12-15",
        "close": 43.174999,
        "direction_boundary": 40.18,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2023-12-22",
        "close": 44.049999,
        "direction_boundary": 40.334999,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2023-12-29",
        "close": 43.990002,
        "direction_boundary": 40.110001,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2024-01-05",
        "close": 43.650002,
        "direction_boundary": 41.384998,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-01-12",
        "close": 43.419998,
        "direction_boundary": 42.43,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2024-01-19",
        "close": 42.514999,
        "direction_boundary": 43.044998,
        "core_momentum": -0.012313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1513
      },
      {
        "date": "2024-01-26",
        "close": 43.700001,
        "direction_boundary": 44.134998,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15474
      },
      {
        "date": "2024-02-02",
        "close": 43.700001,
        "direction_boundary": 43.880001,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150052
      },
      {
        "date": "2024-02-09",
        "close": 43.665001,
        "direction_boundary": 43.485001,
        "core_momentum": 0.004139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2024-02-16",
        "close": 44.215,
        "direction_boundary": 42.470001,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2024-02-23",
        "close": 44.224998,
        "direction_boundary": 41.77,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2024-03-01",
        "close": 44.615002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2024-03-08",
        "close": 45.470001,
        "direction_boundary": 40.735001,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-03-15",
        "close": 44.169998,
        "direction_boundary": 39.77,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-03-22",
        "close": 44.974998,
        "direction_boundary": 39.205002,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2024-03-29",
        "close": 45.720001,
        "direction_boundary": 40.77,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2024-04-05",
        "close": 45.334999,
        "direction_boundary": 40.459999,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2024-04-12",
        "close": 45.369999,
        "direction_boundary": 41.035,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2024-04-19",
        "close": 43.895,
        "direction_boundary": 40.75,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2024-04-26",
        "close": 44.244999,
        "direction_boundary": 40.18,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2024-05-03",
        "close": 44.82,
        "direction_boundary": 40.52,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123472
      },
      {
        "date": "2024-05-10",
        "close": 45.549999,
        "direction_boundary": 40.505001,
        "core_momentum": 0.124552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2024-05-17",
        "close": 46.285,
        "direction_boundary": 40.950001,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2024-05-24",
        "close": 45.544998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2024-05-31",
        "close": 45.099998,
        "direction_boundary": 39.27,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2024-06-07",
        "close": 45.919998,
        "direction_boundary": 40.805,
        "core_momentum": 0.125352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2024-06-14",
        "close": 45.82,
        "direction_boundary": 42.049999,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2024-06-21",
        "close": 46.560001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.166479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2024-06-28",
        "close": 46.685001,
        "direction_boundary": 40.529999,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-07-05",
        "close": 46.904999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.185967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2024-07-12",
        "close": 48.209999,
        "direction_boundary": 40.865002,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2024-07-19",
        "close": 46.865002,
        "direction_boundary": 40.785,
        "core_momentum": 0.149074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117131
      },
      {
        "date": "2024-07-26",
        "close": 46.235001,
        "direction_boundary": 41.330002,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2024-08-02",
        "close": 44.494999,
        "direction_boundary": 40.34,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127368
      },
      {
        "date": "2024-08-09",
        "close": 45.215,
        "direction_boundary": 39.84,
        "core_momentum": 0.134915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129105
      },
      {
        "date": "2024-08-16",
        "close": 46.09,
        "direction_boundary": 38.705002,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130577
      },
      {
        "date": "2024-08-23",
        "close": 47.240002,
        "direction_boundary": 38.985001,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2024-08-30",
        "close": 47.625,
        "direction_boundary": 40.330002,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2024-09-06",
        "close": 46.404999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.164492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-09-13",
        "close": 47.955002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2024-09-20",
        "close": 48.450001,
        "direction_boundary": 40.060001,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-09-27",
        "close": 49.575001,
        "direction_boundary": 40.220001,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138007
      },
      {
        "date": "2024-10-04",
        "close": 49.125,
        "direction_boundary": 39.490002,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2024-10-11",
        "close": 49.404999,
        "direction_boundary": 39.5,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138125
      },
      {
        "date": "2024-10-18",
        "close": 49.919998,
        "direction_boundary": 38.34,
        "core_momentum": 0.302034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2024-10-25",
        "close": 48.965,
        "direction_boundary": 38.244999,
        "core_momentum": 0.280298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2024-11-01",
        "close": 48.215,
        "direction_boundary": 39.865002,
        "core_momentum": 0.209457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2024-11-08",
        "close": 49.32,
        "direction_boundary": 39.084999,
        "core_momentum": 0.261865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-11-15",
        "close": 49.529999,
        "direction_boundary": 39.860001,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2024-11-22",
        "close": 51.380001,
        "direction_boundary": 40.220001,
        "core_momentum": 0.277474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2024-11-29",
        "close": 51.02,
        "direction_boundary": 41.209999,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2024-12-06",
        "close": 49.740002,
        "direction_boundary": 41.52,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2024-12-13",
        "close": 48.825001,
        "direction_boundary": 43.174999,
        "core_momentum": 0.130863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146786
      },
      {
        "date": "2024-12-20",
        "close": 47.610001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15025
      },
      {
        "date": "2024-12-27",
        "close": 47.98,
        "direction_boundary": 43.990002,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150536
      },
      {
        "date": "2025-01-03",
        "close": 48.695,
        "direction_boundary": 43.650002,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151672
      },
      {
        "date": "2025-01-10",
        "close": 48.375,
        "direction_boundary": 43.419998,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147282
      },
      {
        "date": "2025-01-17",
        "close": 49.165001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142968
      },
      {
        "date": "2025-01-24",
        "close": 49.34,
        "direction_boundary": 43.700001,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2025-01-31",
        "close": 49.849998,
        "direction_boundary": 43.700001,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2025-02-07",
        "close": 49.994999,
        "direction_boundary": 43.665001,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2025-02-14",
        "close": 50.419998,
        "direction_boundary": 44.215,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2025-02-21",
        "close": 49.259998,
        "direction_boundary": 44.224998,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127232
      },
      {
        "date": "2025-02-28",
        "close": 47.775002,
        "direction_boundary": 44.615002,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134403
      },
      {
        "date": "2025-03-07",
        "close": 45.290001,
        "direction_boundary": 45.470001,
        "core_momentum": -0.003959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2025-03-14",
        "close": 44.509998,
        "direction_boundary": 44.169998,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142974
      },
      {
        "date": "2025-03-21",
        "close": 44.814999,
        "direction_boundary": 44.974998,
        "core_momentum": -0.003558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-03-28",
        "close": 45.125,
        "direction_boundary": 45.720001,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2025-04-04",
        "close": 40.154999,
        "direction_boundary": 45.334999,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2025-04-11",
        "close": 40.810001,
        "direction_boundary": 45.369999,
        "core_momentum": -0.100507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21097
      },
      {
        "date": "2025-04-18",
        "close": 43.064999,
        "direction_boundary": 43.895,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2025-04-25",
        "close": 44.465,
        "direction_boundary": 44.244999,
        "core_momentum": 0.004972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231245
      },
      {
        "date": "2025-05-02",
        "close": 46.154999,
        "direction_boundary": 44.82,
        "core_momentum": 0.029786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23738
      },
      {
        "date": "2025-05-09",
        "close": 46.095001,
        "direction_boundary": 45.549999,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234778
      },
      {
        "date": "2025-05-16",
        "close": 47.110001,
        "direction_boundary": 46.285,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237048
      },
      {
        "date": "2025-05-23",
        "close": 46.705002,
        "direction_boundary": 45.544998,
        "core_momentum": 0.025469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230531
      },
      {
        "date": "2025-05-30",
        "close": 47.005001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230892
      },
      {
        "date": "2025-06-06",
        "close": 47.93,
        "direction_boundary": 45.919998,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230631
      },
      {
        "date": "2025-06-13",
        "close": 47.424999,
        "direction_boundary": 45.82,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229708
      },
      {
        "date": "2025-06-20",
        "close": 46.959999,
        "direction_boundary": 46.560001,
        "core_momentum": 0.008591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227466
      },
      {
        "date": "2025-06-27",
        "close": 47.040001,
        "direction_boundary": 46.685001,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227181
      },
      {
        "date": "2025-07-04",
        "close": 47.095001,
        "direction_boundary": 46.904999,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226098
      },
      {
        "date": "2025-07-11",
        "close": 47.404999,
        "direction_boundary": 48.209999,
        "core_momentum": -0.016698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226216
      },
      {
        "date": "2025-07-18",
        "close": 47.869999,
        "direction_boundary": 46.865002,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225425
      },
      {
        "date": "2025-07-25",
        "close": 47.389999,
        "direction_boundary": 46.235001,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225663
      },
      {
        "date": "2025-08-01",
        "close": 47.23,
        "direction_boundary": 44.494999,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225025
      },
      {
        "date": "2025-08-08",
        "close": 48.09,
        "direction_boundary": 45.215,
        "core_momentum": 0.063585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226669
      },
      {
        "date": "2025-08-15",
        "close": 48.189999,
        "direction_boundary": 46.09,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22628
      },
      {
        "date": "2025-08-22",
        "close": 48.959999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225336
      },
      {
        "date": "2025-08-29",
        "close": 48.705002,
        "direction_boundary": 47.625,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221204
      },
      {
        "date": "2025-09-05",
        "close": 48.240002,
        "direction_boundary": 46.404999,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20768
      },
      {
        "date": "2025-09-12",
        "close": 48.895,
        "direction_boundary": 47.955002,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2025-09-19",
        "close": 48.195,
        "direction_boundary": 48.450001,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207637
      },
      {
        "date": "2025-09-26",
        "close": 47.965,
        "direction_boundary": 49.575001,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207808
      },
      {
        "date": "2025-10-03",
        "close": 49.334999,
        "direction_boundary": 49.125,
        "core_momentum": 0.004275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2025-10-10",
        "close": 48.34,
        "direction_boundary": 49.404999,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126195
      },
      {
        "date": "2025-10-17",
        "close": 48.375,
        "direction_boundary": 49.919998,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106332
      },
      {
        "date": "2025-10-24",
        "close": 49.400002,
        "direction_boundary": 48.965,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2025-10-31",
        "close": 48.805,
        "direction_boundary": 48.215,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091922
      },
      {
        "date": "2025-11-07",
        "close": 47.619999,
        "direction_boundary": 49.32,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09906
      },
      {
        "date": "2025-11-14",
        "close": 47.209999,
        "direction_boundary": 49.529999,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095367
      },
      {
        "date": "2025-11-21",
        "close": 46.185001,
        "direction_boundary": 51.380001,
        "core_momentum": -0.101109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2025-11-28",
        "close": 47.009998,
        "direction_boundary": 51.02,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102248
      },
      {
        "date": "2025-12-05",
        "close": 47.669998,
        "direction_boundary": 49.740002,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100407
      },
      {
        "date": "2025-12-12",
        "close": 47.535,
        "direction_boundary": 48.825001,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099374
      },
      {
        "date": "2025-12-19",
        "close": 47.560001,
        "direction_boundary": 47.610001,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098334
      },
      {
        "date": "2025-12-26",
        "close": 48.450001,
        "direction_boundary": 47.98,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101472
      },
      {
        "date": "2026-01-02",
        "close": 48.095001,
        "direction_boundary": 48.695,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102152
      },
      {
        "date": "2026-01-09",
        "close": 48.310001,
        "direction_boundary": 48.375,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101957
      },
      {
        "date": "2026-01-16",
        "close": 49.369999,
        "direction_boundary": 49.165001,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2026-01-23",
        "close": 49.785,
        "direction_boundary": 49.34,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10452
      },
      {
        "date": "2026-01-30",
        "close": 50.369999,
        "direction_boundary": 49.849998,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2026-02-06",
        "close": 50.970001,
        "direction_boundary": 49.994999,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2026-02-13",
        "close": 52.610001,
        "direction_boundary": 50.419998,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2026-02-20",
        "close": 53.779999,
        "direction_boundary": 49.259998,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2026-02-27",
        "close": 54.709999,
        "direction_boundary": 47.775002,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2026-03-06",
        "close": 52.98,
        "direction_boundary": 45.290001,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2026-03-13",
        "close": 52.610001,
        "direction_boundary": 44.509998,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      },
      {
        "date": "2026-03-20",
        "close": 51.029999,
        "direction_boundary": 44.814999,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2026-03-27",
        "close": 50.700001,
        "direction_boundary": 45.125,
        "core_momentum": 0.123546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2026-04-03",
        "close": 52.18,
        "direction_boundary": 40.154999,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2026-04-10",
        "close": 54.689999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.340113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2026-04-17",
        "close": 55.02,
        "direction_boundary": 43.064999,
        "core_momentum": 0.277604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2026-04-24",
        "close": 53.330002,
        "direction_boundary": 44.465,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2026-05-01",
        "close": 53.77,
        "direction_boundary": 46.154999,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2026-05-08",
        "close": 53.790001,
        "direction_boundary": 46.095001,
        "core_momentum": 0.166938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2026-05-15",
        "close": 53.009998,
        "direction_boundary": 47.110001,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2026-05-22",
        "close": 53.259998,
        "direction_boundary": 46.705002,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2026-05-29",
        "close": 53.889999,
        "direction_boundary": 47.005001,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134469
      },
      {
        "date": "2026-06-05",
        "close": 52.439999,
        "direction_boundary": 47.93,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2026-06-12",
        "close": 54.200001,
        "direction_boundary": 47.424999,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146476
      },
      {
        "date": "2026-06-19",
        "close": 53.91,
        "direction_boundary": 46.959999,
        "core_momentum": 0.147998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2026-06-26",
        "close": 53.490002,
        "direction_boundary": 47.040001,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2026-07-03",
        "close": 53.700001,
        "direction_boundary": 47.095001,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2026-07-10",
        "close": 54.110001,
        "direction_boundary": 47.404999,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14588
      },
      {
        "date": "2026-07-17",
        "close": 54.52,
        "direction_boundary": 47.869999,
        "core_momentum": 0.138918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14382
      },
      {
        "date": "2026-07-24",
        "close": 54.939999,
        "direction_boundary": 47.389999,
        "core_momentum": 0.159316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2026-07-31",
        "close": 55.189999,
        "direction_boundary": 47.23,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2026-08-07",
        "close": 57.130001,
        "direction_boundary": 48.09,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.705002,
        "volume": 1678
      },
      {
        "date": "2023-08-25",
        "close": 38.985001,
        "volume": 1607
      },
      {
        "date": "2023-09-01",
        "close": 40.330002,
        "volume": 3642
      },
      {
        "date": "2023-09-08",
        "close": 39.849998,
        "volume": 2353
      },
      {
        "date": "2023-09-15",
        "close": 41.049999,
        "volume": 2970
      },
      {
        "date": "2023-09-22",
        "close": 40.060001,
        "volume": 5941
      },
      {
        "date": "2023-09-29",
        "close": 40.220001,
        "volume": 2954
      },
      {
        "date": "2023-10-06",
        "close": 39.490002,
        "volume": 7393
      },
      {
        "date": "2023-10-13",
        "close": 39.5,
        "volume": 3593
      },
      {
        "date": "2023-10-20",
        "close": 38.34,
        "volume": 7116
      },
      {
        "date": "2023-10-27",
        "close": 38.244999,
        "volume": 3841
      },
      {
        "date": "2023-11-03",
        "close": 39.865002,
        "volume": 8592
      },
      {
        "date": "2023-11-10",
        "close": 39.084999,
        "volume": 2202
      },
      {
        "date": "2023-11-17",
        "close": 39.860001,
        "volume": 5691
      },
      {
        "date": "2023-11-24",
        "close": 40.220001,
        "volume": 3691
      },
      {
        "date": "2023-12-01",
        "close": 41.209999,
        "volume": 5457
      },
      {
        "date": "2023-12-08",
        "close": 41.52,
        "volume": 6564
      },
      {
        "date": "2023-12-15",
        "close": 43.174999,
        "volume": 6711
      },
      {
        "date": "2023-12-22",
        "close": 44.049999,
        "volume": 16484
      },
      {
        "date": "2023-12-29",
        "close": 43.990002,
        "volume": 8196
      },
      {
        "date": "2024-01-05",
        "close": 43.650002,
        "volume": 4613
      },
      {
        "date": "2024-01-12",
        "close": 43.419998,
        "volume": 5460
      },
      {
        "date": "2024-01-19",
        "close": 42.514999,
        "volume": 7999
      },
      {
        "date": "2024-01-26",
        "close": 43.700001,
        "volume": 27552
      },
      {
        "date": "2024-02-02",
        "close": 43.700001,
        "volume": 12127
      },
      {
        "date": "2024-02-09",
        "close": 43.665001,
        "volume": 7120
      },
      {
        "date": "2024-02-16",
        "close": 44.215,
        "volume": 13622
      },
      {
        "date": "2024-02-23",
        "close": 44.224998,
        "volume": 13697
      },
      {
        "date": "2024-03-01",
        "close": 44.615002,
        "volume": 6837
      },
      {
        "date": "2024-03-08",
        "close": 45.470001,
        "volume": 5573
      },
      {
        "date": "2024-03-15",
        "close": 44.169998,
        "volume": 7067
      },
      {
        "date": "2024-03-22",
        "close": 44.974998,
        "volume": 3410
      },
      {
        "date": "2024-03-29",
        "close": 45.720001,
        "volume": 3845
      },
      {
        "date": "2024-04-05",
        "close": 45.334999,
        "volume": 4844
      },
      {
        "date": "2024-04-12",
        "close": 45.369999,
        "volume": 3349
      },
      {
        "date": "2024-04-19",
        "close": 43.895,
        "volume": 5792
      },
      {
        "date": "2024-04-26",
        "close": 44.244999,
        "volume": 14457
      },
      {
        "date": "2024-05-03",
        "close": 44.82,
        "volume": 3969
      },
      {
        "date": "2024-05-10",
        "close": 45.549999,
        "volume": 5886
      },
      {
        "date": "2024-05-17",
        "close": 46.285,
        "volume": 18755
      },
      {
        "date": "2024-05-24",
        "close": 45.544998,
        "volume": 5263
      },
      {
        "date": "2024-05-31",
        "close": 45.099998,
        "volume": 5059
      },
      {
        "date": "2024-06-07",
        "close": 45.919998,
        "volume": 24732
      },
      {
        "date": "2024-06-14",
        "close": 45.82,
        "volume": 12304
      },
      {
        "date": "2024-06-21",
        "close": 46.560001,
        "volume": 8304
      },
      {
        "date": "2024-06-28",
        "close": 46.685001,
        "volume": 28901
      },
      {
        "date": "2024-07-05",
        "close": 46.904999,
        "volume": 15838
      },
      {
        "date": "2024-07-12",
        "close": 48.209999,
        "volume": 5641
      },
      {
        "date": "2024-07-19",
        "close": 46.865002,
        "volume": 12999
      },
      {
        "date": "2024-07-26",
        "close": 46.235001,
        "volume": 5251
      },
      {
        "date": "2024-08-02",
        "close": 44.494999,
        "volume": 13581
      },
      {
        "date": "2024-08-09",
        "close": 45.215,
        "volume": 24285
      },
      {
        "date": "2024-08-16",
        "close": 46.09,
        "volume": 3483
      },
      {
        "date": "2024-08-23",
        "close": 47.240002,
        "volume": 16615
      },
      {
        "date": "2024-08-30",
        "close": 47.625,
        "volume": 42589
      },
      {
        "date": "2024-09-06",
        "close": 46.404999,
        "volume": 42738
      },
      {
        "date": "2024-09-13",
        "close": 47.955002,
        "volume": 23076
      },
      {
        "date": "2024-09-20",
        "close": 48.450001,
        "volume": 28906
      },
      {
        "date": "2024-09-27",
        "close": 49.575001,
        "volume": 16180
      },
      {
        "date": "2024-10-04",
        "close": 49.125,
        "volume": 39694
      },
      {
        "date": "2024-10-11",
        "close": 49.404999,
        "volume": 69099
      },
      {
        "date": "2024-10-18",
        "close": 49.919998,
        "volume": 55776
      },
      {
        "date": "2024-10-25",
        "close": 48.965,
        "volume": 7945
      },
      {
        "date": "2024-11-01",
        "close": 48.215,
        "volume": 35286
      },
      {
        "date": "2024-11-08",
        "close": 49.32,
        "volume": 10760
      },
      {
        "date": "2024-11-15",
        "close": 49.529999,
        "volume": 26087
      },
      {
        "date": "2024-11-22",
        "close": 51.380001,
        "volume": 74523
      },
      {
        "date": "2024-11-29",
        "close": 51.02,
        "volume": 11888
      },
      {
        "date": "2024-12-06",
        "close": 49.740002,
        "volume": 26133
      },
      {
        "date": "2024-12-13",
        "close": 48.825001,
        "volume": 28069
      },
      {
        "date": "2024-12-20",
        "close": 47.610001,
        "volume": 30972
      },
      {
        "date": "2024-12-27",
        "close": 47.98,
        "volume": 882
      },
      {
        "date": "2025-01-03",
        "close": 48.695,
        "volume": 2924
      },
      {
        "date": "2025-01-10",
        "close": 48.375,
        "volume": 15573
      },
      {
        "date": "2025-01-17",
        "close": 49.165001,
        "volume": 12102
      },
      {
        "date": "2025-01-24",
        "close": 49.34,
        "volume": 13696
      },
      {
        "date": "2025-01-31",
        "close": 49.849998,
        "volume": 39654
      },
      {
        "date": "2025-02-07",
        "close": 49.994999,
        "volume": 52189
      },
      {
        "date": "2025-02-14",
        "close": 50.419998,
        "volume": 11233
      },
      {
        "date": "2025-02-21",
        "close": 49.259998,
        "volume": 36053
      },
      {
        "date": "2025-02-28",
        "close": 47.775002,
        "volume": 42415
      },
      {
        "date": "2025-03-07",
        "close": 45.290001,
        "volume": 111763
      },
      {
        "date": "2025-03-14",
        "close": 44.509998,
        "volume": 23418
      },
      {
        "date": "2025-03-21",
        "close": 44.814999,
        "volume": 18996
      },
      {
        "date": "2025-03-28",
        "close": 45.125,
        "volume": 26248
      },
      {
        "date": "2025-04-04",
        "close": 40.154999,
        "volume": 26808
      },
      {
        "date": "2025-04-11",
        "close": 40.810001,
        "volume": 36564
      },
      {
        "date": "2025-04-18",
        "close": 43.064999,
        "volume": 20381
      },
      {
        "date": "2025-04-25",
        "close": 44.465,
        "volume": 17729
      },
      {
        "date": "2025-05-02",
        "close": 46.154999,
        "volume": 4403
      },
      {
        "date": "2025-05-09",
        "close": 46.095001,
        "volume": 3147
      },
      {
        "date": "2025-05-16",
        "close": 47.110001,
        "volume": 8194
      },
      {
        "date": "2025-05-23",
        "close": 46.705002,
        "volume": 9251
      },
      {
        "date": "2025-05-30",
        "close": 47.005001,
        "volume": 11520
      },
      {
        "date": "2025-06-06",
        "close": 47.93,
        "volume": 8464
      },
      {
        "date": "2025-06-13",
        "close": 47.424999,
        "volume": 15240
      },
      {
        "date": "2025-06-20",
        "close": 46.959999,
        "volume": 16610
      },
      {
        "date": "2025-06-27",
        "close": 47.040001,
        "volume": 9505
      },
      {
        "date": "2025-07-04",
        "close": 47.095001,
        "volume": 21852
      },
      {
        "date": "2025-07-11",
        "close": 47.404999,
        "volume": 32491
      },
      {
        "date": "2025-07-18",
        "close": 47.869999,
        "volume": 8310
      },
      {
        "date": "2025-07-25",
        "close": 47.389999,
        "volume": 10627
      },
      {
        "date": "2025-08-01",
        "close": 47.23,
        "volume": 18048
      },
      {
        "date": "2025-08-08",
        "close": 48.09,
        "volume": 19484
      },
      {
        "date": "2025-08-15",
        "close": 48.189999,
        "volume": 6877
      },
      {
        "date": "2025-08-22",
        "close": 48.959999,
        "volume": 33688
      },
      {
        "date": "2025-08-29",
        "close": 48.705002,
        "volume": 123719
      },
      {
        "date": "2025-09-05",
        "close": 48.240002,
        "volume": 73205
      },
      {
        "date": "2025-09-12",
        "close": 48.895,
        "volume": 44779
      },
      {
        "date": "2025-09-19",
        "close": 48.195,
        "volume": 10684
      },
      {
        "date": "2025-09-26",
        "close": 47.965,
        "volume": 12127
      },
      {
        "date": "2025-10-03",
        "close": 49.334999,
        "volume": 29543
      },
      {
        "date": "2025-10-10",
        "close": 48.34,
        "volume": 36948
      },
      {
        "date": "2025-10-17",
        "close": 48.375,
        "volume": 100324
      },
      {
        "date": "2025-10-24",
        "close": 49.400002,
        "volume": 96620
      },
      {
        "date": "2025-10-31",
        "close": 48.805,
        "volume": 139034
      },
      {
        "date": "2025-11-07",
        "close": 47.619999,
        "volume": 63358
      },
      {
        "date": "2025-11-14",
        "close": 47.209999,
        "volume": 87083
      },
      {
        "date": "2025-11-21",
        "close": 46.185001,
        "volume": 214826
      },
      {
        "date": "2025-11-28",
        "close": 47.009998,
        "volume": 100417
      },
      {
        "date": "2025-12-05",
        "close": 47.669998,
        "volume": 123574
      },
      {
        "date": "2025-12-12",
        "close": 47.535,
        "volume": 202261
      },
      {
        "date": "2025-12-19",
        "close": 47.560001,
        "volume": 173399
      },
      {
        "date": "2025-12-26",
        "close": 48.450001,
        "volume": 10988
      },
      {
        "date": "2026-01-02",
        "close": 48.095001,
        "volume": 15347
      },
      {
        "date": "2026-01-09",
        "close": 48.310001,
        "volume": 252574
      },
      {
        "date": "2026-01-16",
        "close": 49.369999,
        "volume": 359230
      },
      {
        "date": "2026-01-23",
        "close": 49.785,
        "volume": 101698
      },
      {
        "date": "2026-01-30",
        "close": 50.369999,
        "volume": 231373
      },
      {
        "date": "2026-02-06",
        "close": 50.970001,
        "volume": 244361
      },
      {
        "date": "2026-02-13",
        "close": 52.610001,
        "volume": 98369
      },
      {
        "date": "2026-02-20",
        "close": 53.779999,
        "volume": 108412
      },
      {
        "date": "2026-02-27",
        "close": 54.709999,
        "volume": 98563
      },
      {
        "date": "2026-03-06",
        "close": 52.98,
        "volume": 96970
      },
      {
        "date": "2026-03-13",
        "close": 52.610001,
        "volume": 69787
      },
      {
        "date": "2026-03-20",
        "close": 51.029999,
        "volume": 189179
      },
      {
        "date": "2026-03-27",
        "close": 50.700001,
        "volume": 264194
      },
      {
        "date": "2026-04-03",
        "close": 52.18,
        "volume": 354924
      },
      {
        "date": "2026-04-10",
        "close": 54.689999,
        "volume": 106845
      },
      {
        "date": "2026-04-17",
        "close": 55.02,
        "volume": 100619
      },
      {
        "date": "2026-04-24",
        "close": 53.330002,
        "volume": 95532
      },
      {
        "date": "2026-05-01",
        "close": 53.77,
        "volume": 38313
      },
      {
        "date": "2026-05-08",
        "close": 53.790001,
        "volume": 73470
      },
      {
        "date": "2026-05-15",
        "close": 53.009998,
        "volume": 116942
      },
      {
        "date": "2026-05-22",
        "close": 53.259998,
        "volume": 28605
      },
      {
        "date": "2026-05-29",
        "close": 53.889999,
        "volume": 16070
      },
      {
        "date": "2026-06-05",
        "close": 52.439999,
        "volume": 37560
      },
      {
        "date": "2026-06-12",
        "close": 54.200001,
        "volume": 47551
      },
      {
        "date": "2026-06-19",
        "close": 53.91,
        "volume": 20337
      },
      {
        "date": "2026-06-26",
        "close": 53.490002,
        "volume": 57265
      },
      {
        "date": "2026-07-03",
        "close": 53.700001,
        "volume": 3520
      },
      {
        "date": "2026-07-10",
        "close": 54.110001,
        "volume": 82399
      },
      {
        "date": "2026-07-17",
        "close": 54.52,
        "volume": 90091
      },
      {
        "date": "2026-07-24",
        "close": 54.939999,
        "volume": 116151
      },
      {
        "date": "2026-07-31",
        "close": 55.189999,
        "volume": 137606
      },
      {
        "date": "2026-08-07",
        "close": 57.130001,
        "volume": 81711
      }
    ],
    "sharemaestro_context": {
      "trend": 53.182833,
      "fair_value": 47.297244,
      "market_activity": 52.996431,
      "market_dynamics": 0.590198,
      "relative_strength": -3.95263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.000746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020594,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019502,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.04311,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.039049
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.059148
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.021412
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004772
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.000724
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012045
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.00126
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.00447
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157181
      }
    ]
  }
}