{
  "ticker": {
    "uuid": "ef606f0c-d360-4f0c-a52d-aa2e16e4a535",
    "symbol": "ITDC",
    "name": "India Tourism Development Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 701.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 551.47229,
    "boundary_margin": 0.272503,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.786337,
    "volatility_stability": 1.0695,
    "risk_context": 0.1272,
    "current_regime": {
      "move": -0.020996,
      "interruption": -0.056724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.319,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 364.68692,
        "direction_boundary": 398.937958,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19606
      },
      {
        "date": "2023-08-25",
        "close": 381.787842,
        "direction_boundary": 387.750916,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194663
      },
      {
        "date": "2023-09-01",
        "close": 384.054779,
        "direction_boundary": 386.223206,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193881
      },
      {
        "date": "2023-09-08",
        "close": 407.069489,
        "direction_boundary": 373.804108,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2023-09-15",
        "close": 383.069122,
        "direction_boundary": 359.610931,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2023-09-22",
        "close": 373.708099,
        "direction_boundary": 358.822418,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2023-09-29",
        "close": 372.716858,
        "direction_boundary": 344.974152,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2023-10-06",
        "close": 391.650085,
        "direction_boundary": 353.992767,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2023-10-13",
        "close": 387.784149,
        "direction_boundary": 333.097198,
        "core_momentum": 0.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2023-10-20",
        "close": 444.088165,
        "direction_boundary": 333.934967,
        "core_momentum": 0.329864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2023-10-27",
        "close": 420.446442,
        "direction_boundary": 336.448364,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2023-11-03",
        "close": 421.635956,
        "direction_boundary": 341.91864,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2023-11-10",
        "close": 417.720428,
        "direction_boundary": 337.384705,
        "core_momentum": 0.238113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2023-11-17",
        "close": 409.49292,
        "direction_boundary": 327.084778,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2023-11-24",
        "close": 404.140076,
        "direction_boundary": 398.740845,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2023-12-01",
        "close": 425.35321,
        "direction_boundary": 372.12854,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2023-12-08",
        "close": 432.341614,
        "direction_boundary": 351.282227,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281012
      },
      {
        "date": "2023-12-15",
        "close": 438.735321,
        "direction_boundary": 355.027679,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2023-12-22",
        "close": 436.554504,
        "direction_boundary": 326.345551,
        "core_momentum": 0.337706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2023-12-29",
        "close": 447.210663,
        "direction_boundary": 349.7052,
        "core_momentum": 0.278822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2024-01-05",
        "close": 462.327515,
        "direction_boundary": 340.735931,
        "core_momentum": 0.35685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281584
      },
      {
        "date": "2024-01-12",
        "close": 472.686279,
        "direction_boundary": 343.446411,
        "core_momentum": 0.376303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2024-01-19",
        "close": 590.349792,
        "direction_boundary": 343.397125,
        "core_momentum": 0.719146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401141
      },
      {
        "date": "2024-01-26",
        "close": 631.834412,
        "direction_boundary": 326.887665,
        "core_momentum": 0.932879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2024-02-02",
        "close": 831.574951,
        "direction_boundary": 323.339325,
        "core_momentum": 1.571834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532929
      },
      {
        "date": "2024-02-09",
        "close": 769.372925,
        "direction_boundary": 333.590027,
        "core_momentum": 1.306343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553316
      },
      {
        "date": "2024-02-16",
        "close": 680.307373,
        "direction_boundary": 330.140289,
        "core_momentum": 1.060661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59234
      },
      {
        "date": "2024-02-23",
        "close": 791.378967,
        "direction_boundary": 317.770447,
        "core_momentum": 1.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617611
      },
      {
        "date": "2024-03-01",
        "close": 740.378296,
        "direction_boundary": 316.144165,
        "core_momentum": 1.341901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630855
      },
      {
        "date": "2024-03-08",
        "close": 715.398254,
        "direction_boundary": 316.292023,
        "core_momentum": 1.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634227
      },
      {
        "date": "2024-03-15",
        "close": 617.56012,
        "direction_boundary": 295.19931,
        "core_momentum": 1.092011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667103
      },
      {
        "date": "2024-03-22",
        "close": 622.169556,
        "direction_boundary": 281.40033,
        "core_momentum": 1.210977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664431
      },
      {
        "date": "2024-03-29",
        "close": 626.0354,
        "direction_boundary": 290.961029,
        "core_momentum": 1.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663951
      },
      {
        "date": "2024-04-05",
        "close": 680.456116,
        "direction_boundary": 305.794922,
        "core_momentum": 1.225204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668605
      },
      {
        "date": "2024-04-12",
        "close": 659.738586,
        "direction_boundary": 312.891541,
        "core_momentum": 1.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671192
      },
      {
        "date": "2024-04-19",
        "close": 640.309753,
        "direction_boundary": 306.139923,
        "core_momentum": 1.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653411
      },
      {
        "date": "2024-04-26",
        "close": 675.053711,
        "direction_boundary": 305.302094,
        "core_momentum": 1.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647766
      },
      {
        "date": "2024-05-03",
        "close": 647.694641,
        "direction_boundary": 311.856628,
        "core_momentum": 1.076899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652746
      },
      {
        "date": "2024-05-10",
        "close": 608.737793,
        "direction_boundary": 317.819763,
        "core_momentum": 0.915355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660958
      },
      {
        "date": "2024-05-17",
        "close": 663.059326,
        "direction_boundary": 319.988159,
        "core_momentum": 1.072137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666129
      },
      {
        "date": "2024-05-24",
        "close": 667.123474,
        "direction_boundary": 322.107269,
        "core_momentum": 1.071122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66483
      },
      {
        "date": "2024-05-31",
        "close": 643.184387,
        "direction_boundary": 320.530273,
        "core_momentum": 1.006626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667538
      },
      {
        "date": "2024-06-07",
        "close": 657.855225,
        "direction_boundary": 321.959442,
        "core_momentum": 1.043286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667602
      },
      {
        "date": "2024-06-14",
        "close": 797.128357,
        "direction_boundary": 320.776703,
        "core_momentum": 1.484995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710732
      },
      {
        "date": "2024-06-21",
        "close": 753.859497,
        "direction_boundary": 320.234558,
        "core_momentum": 1.354085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718185
      },
      {
        "date": "2024-06-28",
        "close": 823.9422,
        "direction_boundary": 319.938873,
        "core_momentum": 1.575311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724337
      },
      {
        "date": "2024-07-05",
        "close": 861.808594,
        "direction_boundary": 327.035492,
        "core_momentum": 1.635214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724833
      },
      {
        "date": "2024-07-12",
        "close": 811.50177,
        "direction_boundary": 323.585724,
        "core_momentum": 1.507842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734166
      },
      {
        "date": "2024-07-19",
        "close": 750.489136,
        "direction_boundary": 326.345551,
        "core_momentum": 1.299676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685884
      },
      {
        "date": "2024-07-26",
        "close": 825.082092,
        "direction_boundary": 346.748291,
        "core_momentum": 1.379484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691465
      },
      {
        "date": "2024-08-02",
        "close": 774.279602,
        "direction_boundary": 356.703247,
        "core_momentum": 1.170655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583415
      },
      {
        "date": "2024-08-09",
        "close": 739.13916,
        "direction_boundary": 357.984589,
        "core_momentum": 1.064723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576946
      },
      {
        "date": "2024-08-16",
        "close": 698.24939,
        "direction_boundary": 364.68692,
        "core_momentum": 0.914654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556006
      },
      {
        "date": "2024-08-23",
        "close": 755.395935,
        "direction_boundary": 381.787842,
        "core_momentum": 0.978575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525036
      },
      {
        "date": "2024-08-30",
        "close": 726.692017,
        "direction_boundary": 384.054779,
        "core_momentum": 0.892157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519547
      },
      {
        "date": "2024-09-06",
        "close": 700.1828,
        "direction_boundary": 407.069489,
        "core_momentum": 0.720057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519929
      },
      {
        "date": "2024-09-13",
        "close": 697.845154,
        "direction_boundary": 383.069122,
        "core_momentum": 0.821721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475373
      },
      {
        "date": "2024-09-20",
        "close": 669.843872,
        "direction_boundary": 373.708099,
        "core_momentum": 0.792425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479534
      },
      {
        "date": "2024-09-27",
        "close": 674.220581,
        "direction_boundary": 372.716858,
        "core_momentum": 0.808935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479539
      },
      {
        "date": "2024-10-04",
        "close": 669.694641,
        "direction_boundary": 391.650085,
        "core_momentum": 0.709931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465355
      },
      {
        "date": "2024-10-11",
        "close": 654.624634,
        "direction_boundary": 387.784149,
        "core_momentum": 0.688116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464429
      },
      {
        "date": "2024-10-18",
        "close": 644.528259,
        "direction_boundary": 444.088165,
        "core_momentum": 0.451352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463024
      },
      {
        "date": "2024-10-25",
        "close": 564.403625,
        "direction_boundary": 420.446442,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491518
      },
      {
        "date": "2024-11-01",
        "close": 614.437988,
        "direction_boundary": 421.635956,
        "core_momentum": 0.457271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504824
      },
      {
        "date": "2024-11-08",
        "close": 608.768066,
        "direction_boundary": 417.720428,
        "core_momentum": 0.457358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497531
      },
      {
        "date": "2024-11-15",
        "close": 588.426086,
        "direction_boundary": 409.49292,
        "core_momentum": 0.436963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483877
      },
      {
        "date": "2024-11-22",
        "close": 576.290466,
        "direction_boundary": 404.140076,
        "core_momentum": 0.425967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484128
      },
      {
        "date": "2024-11-29",
        "close": 637.813904,
        "direction_boundary": 425.35321,
        "core_momentum": 0.499492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503915
      },
      {
        "date": "2024-12-06",
        "close": 669.048035,
        "direction_boundary": 432.341614,
        "core_momentum": 0.547499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507413
      },
      {
        "date": "2024-12-13",
        "close": 643.036194,
        "direction_boundary": 438.735321,
        "core_momentum": 0.465659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428174
      },
      {
        "date": "2024-12-20",
        "close": 615.283508,
        "direction_boundary": 436.554504,
        "core_momentum": 0.409408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425878
      },
      {
        "date": "2024-12-27",
        "close": 599.765869,
        "direction_boundary": 447.210663,
        "core_momentum": 0.341126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402852
      },
      {
        "date": "2025-01-03",
        "close": 711.920471,
        "direction_boundary": 462.327515,
        "core_momentum": 0.539862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471142
      },
      {
        "date": "2025-01-10",
        "close": 621.798889,
        "direction_boundary": 472.686279,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498731
      },
      {
        "date": "2025-01-17",
        "close": 624.086792,
        "direction_boundary": 590.349792,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489263
      },
      {
        "date": "2025-01-24",
        "close": 577.384705,
        "direction_boundary": 631.834412,
        "core_momentum": -0.086177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475746
      },
      {
        "date": "2025-01-31",
        "close": 616.676086,
        "direction_boundary": 831.574951,
        "core_momentum": -0.258424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482435
      },
      {
        "date": "2025-02-07",
        "close": 605.833618,
        "direction_boundary": 769.372925,
        "core_momentum": -0.212562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479584
      },
      {
        "date": "2025-02-14",
        "close": 504.471771,
        "direction_boundary": 680.307373,
        "core_momentum": -0.258465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534307
      },
      {
        "date": "2025-02-21",
        "close": 529.886841,
        "direction_boundary": 791.378967,
        "core_momentum": -0.330426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525734
      },
      {
        "date": "2025-02-28",
        "close": 489.799683,
        "direction_boundary": 740.378296,
        "core_momentum": -0.338447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53242
      },
      {
        "date": "2025-03-07",
        "close": 569.526428,
        "direction_boundary": 715.398254,
        "core_momentum": -0.203903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2025-03-14",
        "close": 578.379456,
        "direction_boundary": 617.56012,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579576
      },
      {
        "date": "2025-03-21",
        "close": 599.467468,
        "direction_boundary": 622.169556,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580417
      },
      {
        "date": "2025-03-28",
        "close": 585.242981,
        "direction_boundary": 626.0354,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580826
      },
      {
        "date": "2025-04-04",
        "close": 578.976257,
        "direction_boundary": 680.456116,
        "core_momentum": -0.149135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580871
      },
      {
        "date": "2025-04-11",
        "close": 558.882874,
        "direction_boundary": 659.738586,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581874
      },
      {
        "date": "2025-04-18",
        "close": 587.680054,
        "direction_boundary": 640.309753,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586865
      },
      {
        "date": "2025-04-25",
        "close": 567.188843,
        "direction_boundary": 675.053711,
        "core_momentum": -0.159787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558873
      },
      {
        "date": "2025-05-02",
        "close": 550.328308,
        "direction_boundary": 647.694641,
        "core_momentum": -0.150328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546625
      },
      {
        "date": "2025-05-09",
        "close": 526.305847,
        "direction_boundary": 608.737793,
        "core_momentum": -0.135415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549468
      },
      {
        "date": "2025-05-16",
        "close": 594.095947,
        "direction_boundary": 663.059326,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574966
      },
      {
        "date": "2025-05-23",
        "close": 604.092896,
        "direction_boundary": 667.123474,
        "core_momentum": -0.094481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574553
      },
      {
        "date": "2025-05-30",
        "close": 619.610535,
        "direction_boundary": 643.184387,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557607
      },
      {
        "date": "2025-06-06",
        "close": 619.511047,
        "direction_boundary": 657.855225,
        "core_momentum": -0.058287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55314
      },
      {
        "date": "2025-06-13",
        "close": 591.857849,
        "direction_boundary": 797.128357,
        "core_momentum": -0.257512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553999
      },
      {
        "date": "2025-06-20",
        "close": 584.09906,
        "direction_boundary": 753.859497,
        "core_momentum": -0.225188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551082
      },
      {
        "date": "2025-06-27",
        "close": 598.074829,
        "direction_boundary": 823.9422,
        "core_momentum": -0.27413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551101
      },
      {
        "date": "2025-07-04",
        "close": 613.741699,
        "direction_boundary": 861.808594,
        "core_momentum": -0.287845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494553
      },
      {
        "date": "2025-07-11",
        "close": 597.527771,
        "direction_boundary": 811.50177,
        "core_momentum": -0.263677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459292
      },
      {
        "date": "2025-07-18",
        "close": 602.252686,
        "direction_boundary": 750.489136,
        "core_momentum": -0.19752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459424
      },
      {
        "date": "2025-07-25",
        "close": 577.832336,
        "direction_boundary": 825.082092,
        "core_momentum": -0.299667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449994
      },
      {
        "date": "2025-08-01",
        "close": 569.775085,
        "direction_boundary": 774.279602,
        "core_momentum": -0.264122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440158
      },
      {
        "date": "2025-08-08",
        "close": 551.47229,
        "direction_boundary": 739.13916,
        "core_momentum": -0.253899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441637
      },
      {
        "date": "2025-08-15",
        "close": 534.711243,
        "direction_boundary": 698.24939,
        "core_momentum": -0.234212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361001
      },
      {
        "date": "2025-08-22",
        "close": 548.78656,
        "direction_boundary": 755.395935,
        "core_momentum": -0.273511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356379
      },
      {
        "date": "2025-08-29",
        "close": 521.68042,
        "direction_boundary": 726.692017,
        "core_momentum": -0.282116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34576
      },
      {
        "date": "2025-09-05",
        "close": 546.25,
        "direction_boundary": 700.1828,
        "core_momentum": -0.219847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-09-12",
        "close": 650.049988,
        "direction_boundary": 697.845154,
        "core_momentum": -0.06849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370961
      },
      {
        "date": "2025-09-19",
        "close": 630.0,
        "direction_boundary": 669.843872,
        "core_momentum": -0.059482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371309
      },
      {
        "date": "2025-09-26",
        "close": 583.349976,
        "direction_boundary": 674.220581,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385672
      },
      {
        "date": "2025-10-03",
        "close": 599.5,
        "direction_boundary": 669.694641,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387183
      },
      {
        "date": "2025-10-10",
        "close": 628.950012,
        "direction_boundary": 654.624634,
        "core_momentum": -0.03922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388632
      },
      {
        "date": "2025-10-17",
        "close": 610.700012,
        "direction_boundary": 644.528259,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38559
      },
      {
        "date": "2025-10-24",
        "close": 613.25,
        "direction_boundary": 564.403625,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2025-10-31",
        "close": 617.150024,
        "direction_boundary": 614.437988,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37889
      },
      {
        "date": "2025-11-07",
        "close": 590.400024,
        "direction_boundary": 608.768066,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378808
      },
      {
        "date": "2025-11-14",
        "close": 594.349976,
        "direction_boundary": 588.426086,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2025-11-21",
        "close": 586.049988,
        "direction_boundary": 576.290466,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33913
      },
      {
        "date": "2025-11-28",
        "close": 584.849976,
        "direction_boundary": 637.813904,
        "core_momentum": -0.08304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336965
      },
      {
        "date": "2025-12-05",
        "close": 558.450012,
        "direction_boundary": 669.048035,
        "core_momentum": -0.165307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342404
      },
      {
        "date": "2025-12-12",
        "close": 551.150024,
        "direction_boundary": 643.036194,
        "core_momentum": -0.142894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2025-12-19",
        "close": 560.599976,
        "direction_boundary": 615.283508,
        "core_momentum": -0.088875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2025-12-26",
        "close": 593.349976,
        "direction_boundary": 599.765869,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346119
      },
      {
        "date": "2026-01-02",
        "close": 607.650024,
        "direction_boundary": 711.920471,
        "core_momentum": -0.146464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345822
      },
      {
        "date": "2026-01-09",
        "close": 563.349976,
        "direction_boundary": 621.798889,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359667
      },
      {
        "date": "2026-01-16",
        "close": 563.099976,
        "direction_boundary": 624.086792,
        "core_momentum": -0.097722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2026-01-23",
        "close": 501.049988,
        "direction_boundary": 577.384705,
        "core_momentum": -0.132208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2026-01-30",
        "close": 525.5,
        "direction_boundary": 616.676086,
        "core_momentum": -0.147851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396208
      },
      {
        "date": "2026-02-06",
        "close": 527.799988,
        "direction_boundary": 605.833618,
        "core_momentum": -0.128804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394008
      },
      {
        "date": "2026-02-13",
        "close": 532.950012,
        "direction_boundary": 504.471771,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392011
      },
      {
        "date": "2026-02-20",
        "close": 532.0,
        "direction_boundary": 529.886841,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390199
      },
      {
        "date": "2026-02-27",
        "close": 525.700012,
        "direction_boundary": 489.799683,
        "core_momentum": 0.073296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384027
      },
      {
        "date": "2026-03-06",
        "close": 482.049988,
        "direction_boundary": 569.526428,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2026-03-13",
        "close": 439.350006,
        "direction_boundary": 578.379456,
        "core_momentum": -0.240378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2026-03-20",
        "close": 426.700012,
        "direction_boundary": 599.467468,
        "core_momentum": -0.288202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320955
      },
      {
        "date": "2026-03-27",
        "close": 387.25,
        "direction_boundary": 585.242981,
        "core_momentum": -0.338309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329791
      },
      {
        "date": "2026-04-03",
        "close": 405.700012,
        "direction_boundary": 578.976257,
        "core_momentum": -0.29928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2026-04-10",
        "close": 610.400024,
        "direction_boundary": 558.882874,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673493
      },
      {
        "date": "2026-04-17",
        "close": 616.25,
        "direction_boundary": 587.680054,
        "core_momentum": 0.048615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672387
      },
      {
        "date": "2026-04-24",
        "close": 584.950012,
        "direction_boundary": 567.188843,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676268
      },
      {
        "date": "2026-05-01",
        "close": 586.5,
        "direction_boundary": 550.328308,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676198
      },
      {
        "date": "2026-05-08",
        "close": 584.150024,
        "direction_boundary": 526.305847,
        "core_momentum": 0.109906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673454
      },
      {
        "date": "2026-05-15",
        "close": 548.349976,
        "direction_boundary": 594.095947,
        "core_momentum": -0.077001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67894
      },
      {
        "date": "2026-05-22",
        "close": 550.049988,
        "direction_boundary": 604.092896,
        "core_momentum": -0.089461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678803
      },
      {
        "date": "2026-05-29",
        "close": 543.400024,
        "direction_boundary": 619.610535,
        "core_momentum": -0.122997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678936
      },
      {
        "date": "2026-06-05",
        "close": 669.950012,
        "direction_boundary": 619.511047,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736353
      },
      {
        "date": "2026-06-12",
        "close": 585.099976,
        "direction_boundary": 591.857849,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762116
      },
      {
        "date": "2026-06-19",
        "close": 619.0,
        "direction_boundary": 584.09906,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765576
      },
      {
        "date": "2026-06-26",
        "close": 599.349976,
        "direction_boundary": 598.074829,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763209
      },
      {
        "date": "2026-07-03",
        "close": 587.950012,
        "direction_boundary": 613.741699,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762899
      },
      {
        "date": "2026-07-10",
        "close": 716.799988,
        "direction_boundary": 597.527771,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802936
      },
      {
        "date": "2026-07-17",
        "close": 743.950012,
        "direction_boundary": 602.252686,
        "core_momentum": 0.235279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80372
      },
      {
        "date": "2026-07-24",
        "close": 737.400024,
        "direction_boundary": 577.832336,
        "core_momentum": 0.276149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783161
      },
      {
        "date": "2026-07-31",
        "close": 704.0,
        "direction_boundary": 569.775085,
        "core_momentum": 0.235575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786134
      },
      {
        "date": "2026-08-07",
        "close": 701.75,
        "direction_boundary": 551.47229,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 364.68692,
        "volume": 234272
      },
      {
        "date": "2023-08-25",
        "close": 381.787842,
        "volume": 786193
      },
      {
        "date": "2023-09-01",
        "close": 384.054779,
        "volume": 360183
      },
      {
        "date": "2023-09-08",
        "close": 407.069489,
        "volume": 1212822
      },
      {
        "date": "2023-09-15",
        "close": 383.069122,
        "volume": 398645
      },
      {
        "date": "2023-09-22",
        "close": 373.708099,
        "volume": 204242
      },
      {
        "date": "2023-09-29",
        "close": 372.716858,
        "volume": 181047
      },
      {
        "date": "2023-10-06",
        "close": 391.650085,
        "volume": 221816
      },
      {
        "date": "2023-10-13",
        "close": 387.784149,
        "volume": 379929
      },
      {
        "date": "2023-10-20",
        "close": 444.088165,
        "volume": 7504113
      },
      {
        "date": "2023-10-27",
        "close": 420.446442,
        "volume": 1049493
      },
      {
        "date": "2023-11-03",
        "close": 421.635956,
        "volume": 591931
      },
      {
        "date": "2023-11-10",
        "close": 417.720428,
        "volume": 340082
      },
      {
        "date": "2023-11-17",
        "close": 409.49292,
        "volume": 339078
      },
      {
        "date": "2023-11-24",
        "close": 404.140076,
        "volume": 188957
      },
      {
        "date": "2023-12-01",
        "close": 425.35321,
        "volume": 610926
      },
      {
        "date": "2023-12-08",
        "close": 432.341614,
        "volume": 1002532
      },
      {
        "date": "2023-12-15",
        "close": 438.735321,
        "volume": 529527
      },
      {
        "date": "2023-12-22",
        "close": 436.554504,
        "volume": 1618903
      },
      {
        "date": "2023-12-29",
        "close": 447.210663,
        "volume": 757999
      },
      {
        "date": "2024-01-05",
        "close": 462.327515,
        "volume": 956553
      },
      {
        "date": "2024-01-12",
        "close": 472.686279,
        "volume": 1012837
      },
      {
        "date": "2024-01-19",
        "close": 590.349792,
        "volume": 9434454
      },
      {
        "date": "2024-01-26",
        "close": 631.834412,
        "volume": 1902789
      },
      {
        "date": "2024-02-02",
        "close": 831.574951,
        "volume": 6576617
      },
      {
        "date": "2024-02-09",
        "close": 769.372925,
        "volume": 2505056
      },
      {
        "date": "2024-02-16",
        "close": 680.307373,
        "volume": 1422767
      },
      {
        "date": "2024-02-23",
        "close": 791.378967,
        "volume": 3664240
      },
      {
        "date": "2024-03-01",
        "close": 740.378296,
        "volume": 1076219
      },
      {
        "date": "2024-03-08",
        "close": 715.398254,
        "volume": 658523
      },
      {
        "date": "2024-03-15",
        "close": 617.56012,
        "volume": 722480
      },
      {
        "date": "2024-03-22",
        "close": 622.169556,
        "volume": 538934
      },
      {
        "date": "2024-03-29",
        "close": 626.0354,
        "volume": 333651
      },
      {
        "date": "2024-04-05",
        "close": 680.456116,
        "volume": 923646
      },
      {
        "date": "2024-04-12",
        "close": 659.738586,
        "volume": 277067
      },
      {
        "date": "2024-04-19",
        "close": 640.309753,
        "volume": 384328
      },
      {
        "date": "2024-04-26",
        "close": 675.053711,
        "volume": 411910
      },
      {
        "date": "2024-05-03",
        "close": 647.694641,
        "volume": 158337
      },
      {
        "date": "2024-05-10",
        "close": 608.737793,
        "volume": 166559
      },
      {
        "date": "2024-05-17",
        "close": 663.059326,
        "volume": 524155
      },
      {
        "date": "2024-05-24",
        "close": 667.123474,
        "volume": 685635
      },
      {
        "date": "2024-05-31",
        "close": 643.184387,
        "volume": 211285
      },
      {
        "date": "2024-06-07",
        "close": 657.855225,
        "volume": 605179
      },
      {
        "date": "2024-06-14",
        "close": 797.128357,
        "volume": 4230714
      },
      {
        "date": "2024-06-21",
        "close": 753.859497,
        "volume": 812917
      },
      {
        "date": "2024-06-28",
        "close": 823.9422,
        "volume": 4208374
      },
      {
        "date": "2024-07-05",
        "close": 861.808594,
        "volume": 2670667
      },
      {
        "date": "2024-07-12",
        "close": 811.50177,
        "volume": 1827061
      },
      {
        "date": "2024-07-19",
        "close": 750.489136,
        "volume": 447962
      },
      {
        "date": "2024-07-26",
        "close": 825.082092,
        "volume": 2070196
      },
      {
        "date": "2024-08-02",
        "close": 774.279602,
        "volume": 1387104
      },
      {
        "date": "2024-08-09",
        "close": 739.13916,
        "volume": 503604
      },
      {
        "date": "2024-08-16",
        "close": 698.24939,
        "volume": 281613
      },
      {
        "date": "2024-08-23",
        "close": 755.395935,
        "volume": 578693
      },
      {
        "date": "2024-08-30",
        "close": 726.692017,
        "volume": 200657
      },
      {
        "date": "2024-09-06",
        "close": 700.1828,
        "volume": 199100
      },
      {
        "date": "2024-09-13",
        "close": 697.845154,
        "volume": 168308
      },
      {
        "date": "2024-09-20",
        "close": 669.843872,
        "volume": 154762
      },
      {
        "date": "2024-09-27",
        "close": 674.220581,
        "volume": 312159
      },
      {
        "date": "2024-10-04",
        "close": 669.694641,
        "volume": 153653
      },
      {
        "date": "2024-10-11",
        "close": 654.624634,
        "volume": 172937
      },
      {
        "date": "2024-10-18",
        "close": 644.528259,
        "volume": 128153
      },
      {
        "date": "2024-10-25",
        "close": 564.403625,
        "volume": 137745
      },
      {
        "date": "2024-11-01",
        "close": 614.437988,
        "volume": 129399
      },
      {
        "date": "2024-11-08",
        "close": 608.768066,
        "volume": 94439
      },
      {
        "date": "2024-11-15",
        "close": 588.426086,
        "volume": 204616
      },
      {
        "date": "2024-11-22",
        "close": 576.290466,
        "volume": 219179
      },
      {
        "date": "2024-11-29",
        "close": 637.813904,
        "volume": 211541
      },
      {
        "date": "2024-12-06",
        "close": 669.048035,
        "volume": 161022
      },
      {
        "date": "2024-12-13",
        "close": 643.036194,
        "volume": 163638
      },
      {
        "date": "2024-12-20",
        "close": 615.283508,
        "volume": 135016
      },
      {
        "date": "2024-12-27",
        "close": 599.765869,
        "volume": 66722
      },
      {
        "date": "2025-01-03",
        "close": 711.920471,
        "volume": 1643686
      },
      {
        "date": "2025-01-10",
        "close": 621.798889,
        "volume": 918759
      },
      {
        "date": "2025-01-17",
        "close": 624.086792,
        "volume": 249019
      },
      {
        "date": "2025-01-24",
        "close": 577.384705,
        "volume": 106087
      },
      {
        "date": "2025-01-31",
        "close": 616.676086,
        "volume": 360618
      },
      {
        "date": "2025-02-07",
        "close": 605.833618,
        "volume": 979996
      },
      {
        "date": "2025-02-14",
        "close": 504.471771,
        "volume": 186307
      },
      {
        "date": "2025-02-21",
        "close": 529.886841,
        "volume": 629401
      },
      {
        "date": "2025-02-28",
        "close": 489.799683,
        "volume": 93167
      },
      {
        "date": "2025-03-07",
        "close": 569.526428,
        "volume": 1519994
      },
      {
        "date": "2025-03-14",
        "close": 578.379456,
        "volume": 2388902
      },
      {
        "date": "2025-03-21",
        "close": 599.467468,
        "volume": 629783
      },
      {
        "date": "2025-03-28",
        "close": 585.242981,
        "volume": 660908
      },
      {
        "date": "2025-04-04",
        "close": 578.976257,
        "volume": 184849
      },
      {
        "date": "2025-04-11",
        "close": 558.882874,
        "volume": 200548
      },
      {
        "date": "2025-04-18",
        "close": 587.680054,
        "volume": 170742
      },
      {
        "date": "2025-04-25",
        "close": 567.188843,
        "volume": 215381
      },
      {
        "date": "2025-05-02",
        "close": 550.328308,
        "volume": 102065
      },
      {
        "date": "2025-05-09",
        "close": 526.305847,
        "volume": 144073
      },
      {
        "date": "2025-05-16",
        "close": 594.095947,
        "volume": 373302
      },
      {
        "date": "2025-05-23",
        "close": 604.092896,
        "volume": 664030
      },
      {
        "date": "2025-05-30",
        "close": 619.610535,
        "volume": 340153
      },
      {
        "date": "2025-06-06",
        "close": 619.511047,
        "volume": 484448
      },
      {
        "date": "2025-06-13",
        "close": 591.857849,
        "volume": 206475
      },
      {
        "date": "2025-06-20",
        "close": 584.09906,
        "volume": 138145
      },
      {
        "date": "2025-06-27",
        "close": 598.074829,
        "volume": 189207
      },
      {
        "date": "2025-07-04",
        "close": 613.741699,
        "volume": 186179
      },
      {
        "date": "2025-07-11",
        "close": 597.527771,
        "volume": 263150
      },
      {
        "date": "2025-07-18",
        "close": 602.252686,
        "volume": 87876
      },
      {
        "date": "2025-07-25",
        "close": 577.832336,
        "volume": 68179
      },
      {
        "date": "2025-08-01",
        "close": 569.775085,
        "volume": 65383
      },
      {
        "date": "2025-08-08",
        "close": 551.47229,
        "volume": 55967
      },
      {
        "date": "2025-08-15",
        "close": 534.711243,
        "volume": 68687
      },
      {
        "date": "2025-08-22",
        "close": 548.78656,
        "volume": 80291
      },
      {
        "date": "2025-08-29",
        "close": 521.68042,
        "volume": 47072
      },
      {
        "date": "2025-09-05",
        "close": 546.25,
        "volume": 66968
      },
      {
        "date": "2025-09-12",
        "close": 650.049988,
        "volume": 7378559
      },
      {
        "date": "2025-09-19",
        "close": 630.0,
        "volume": 680345
      },
      {
        "date": "2025-09-26",
        "close": 583.349976,
        "volume": 189331
      },
      {
        "date": "2025-10-03",
        "close": 599.5,
        "volume": 106119
      },
      {
        "date": "2025-10-10",
        "close": 628.950012,
        "volume": 5741352
      },
      {
        "date": "2025-10-17",
        "close": 610.700012,
        "volume": 346909
      },
      {
        "date": "2025-10-24",
        "close": 613.25,
        "volume": 70895
      },
      {
        "date": "2025-10-31",
        "close": 617.150024,
        "volume": 220438
      },
      {
        "date": "2025-11-07",
        "close": 590.400024,
        "volume": 132562
      },
      {
        "date": "2025-11-14",
        "close": 594.349976,
        "volume": 129630
      },
      {
        "date": "2025-11-21",
        "close": 586.049988,
        "volume": 68287
      },
      {
        "date": "2025-11-28",
        "close": 584.849976,
        "volume": 157764
      },
      {
        "date": "2025-12-05",
        "close": 558.450012,
        "volume": 66285
      },
      {
        "date": "2025-12-12",
        "close": 551.150024,
        "volume": 78293
      },
      {
        "date": "2025-12-19",
        "close": 560.599976,
        "volume": 84017
      },
      {
        "date": "2025-12-26",
        "close": 593.349976,
        "volume": 468079
      },
      {
        "date": "2026-01-02",
        "close": 607.650024,
        "volume": 468406
      },
      {
        "date": "2026-01-09",
        "close": 563.349976,
        "volume": 124550
      },
      {
        "date": "2026-01-16",
        "close": 563.099976,
        "volume": 74353
      },
      {
        "date": "2026-01-23",
        "close": 501.049988,
        "volume": 120333
      },
      {
        "date": "2026-01-30",
        "close": 525.5,
        "volume": 108255
      },
      {
        "date": "2026-02-06",
        "close": 527.799988,
        "volume": 594826
      },
      {
        "date": "2026-02-13",
        "close": 532.950012,
        "volume": 661047
      },
      {
        "date": "2026-02-20",
        "close": 532.0,
        "volume": 172019
      },
      {
        "date": "2026-02-27",
        "close": 525.700012,
        "volume": 68340
      },
      {
        "date": "2026-03-06",
        "close": 482.049988,
        "volume": 127508
      },
      {
        "date": "2026-03-13",
        "close": 439.350006,
        "volume": 156037
      },
      {
        "date": "2026-03-20",
        "close": 426.700012,
        "volume": 173961
      },
      {
        "date": "2026-03-27",
        "close": 387.25,
        "volume": 230712
      },
      {
        "date": "2026-04-03",
        "close": 405.700012,
        "volume": 135508
      },
      {
        "date": "2026-04-10",
        "close": 610.400024,
        "volume": 46610627
      },
      {
        "date": "2026-04-17",
        "close": 616.25,
        "volume": 18755713
      },
      {
        "date": "2026-04-24",
        "close": 584.950012,
        "volume": 2150583
      },
      {
        "date": "2026-05-01",
        "close": 586.5,
        "volume": 400083
      },
      {
        "date": "2026-05-08",
        "close": 584.150024,
        "volume": 375890
      },
      {
        "date": "2026-05-15",
        "close": 548.349976,
        "volume": 514841
      },
      {
        "date": "2026-05-22",
        "close": 550.049988,
        "volume": 175700
      },
      {
        "date": "2026-05-29",
        "close": 543.400024,
        "volume": 113414
      },
      {
        "date": "2026-06-05",
        "close": 669.950012,
        "volume": 18236659
      },
      {
        "date": "2026-06-12",
        "close": 585.099976,
        "volume": 237684
      },
      {
        "date": "2026-06-19",
        "close": 619.0,
        "volume": 123317
      },
      {
        "date": "2026-06-26",
        "close": 599.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 587.950012,
        "volume": 26883
      },
      {
        "date": "2026-07-10",
        "close": 716.799988,
        "volume": 65083685
      },
      {
        "date": "2026-07-17",
        "close": 743.950012,
        "volume": 23346802
      },
      {
        "date": "2026-07-24",
        "close": 737.400024,
        "volume": 12183198
      },
      {
        "date": "2026-07-31",
        "close": 704.0,
        "volume": 1136308
      },
      {
        "date": "2026-08-07",
        "close": 701.75,
        "volume": 787071
      }
    ],
    "sharemaestro_context": {
      "trend": 571.281668,
      "fair_value": 590.419388,
      "market_activity": 96.872763,
      "market_dynamics": 1.200932,
      "relative_strength": 22.445227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000579,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.8387,
        "conditional_difference": 0.003188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.068403,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.041837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046148,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013965
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.097546
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.013604
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.158386
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.043005
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.009027
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.031745
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020996
      }
    ]
  }
}