{
  "ticker": {
    "uuid": "ef6090b3-e7f0-4b63-8f85-dba94e8ea95b",
    "symbol": "ABI",
    "name": "Anheuser-Busch InBev SA/NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.121048,
    "boundary_margin": 0.3979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.297371,
    "volatility_stability": 1.0605,
    "risk_context": 0.3363,
    "current_regime": {
      "move": 0.360937,
      "interruption": -0.1424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.658859,
        "direction_boundary": 49.217026,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2023-08-25",
        "close": 49.744183,
        "direction_boundary": 47.25285,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191771
      },
      {
        "date": "2023-09-01",
        "close": 49.46809,
        "direction_boundary": 45.885456,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188928
      },
      {
        "date": "2023-09-08",
        "close": 49.906029,
        "direction_boundary": 46.491623,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189615
      },
      {
        "date": "2023-09-15",
        "close": 50.772392,
        "direction_boundary": 46.317757,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18999
      },
      {
        "date": "2023-09-22",
        "close": 50.581982,
        "direction_boundary": 45.119526,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18725
      },
      {
        "date": "2023-09-29",
        "close": 49.991714,
        "direction_boundary": 43.930683,
        "core_momentum": 0.137968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160186
      },
      {
        "date": "2023-10-06",
        "close": 47.073704,
        "direction_boundary": 43.817909,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177176
      },
      {
        "date": "2023-10-13",
        "close": 48.40181,
        "direction_boundary": 44.315998,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177721
      },
      {
        "date": "2023-10-20",
        "close": 47.483082,
        "direction_boundary": 43.747425,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176144
      },
      {
        "date": "2023-10-27",
        "close": 47.982906,
        "direction_boundary": 47.17767,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177608
      },
      {
        "date": "2023-11-03",
        "close": 52.467026,
        "direction_boundary": 49.085453,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220816
      },
      {
        "date": "2023-11-10",
        "close": 52.75264,
        "direction_boundary": 50.166222,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213324
      },
      {
        "date": "2023-11-17",
        "close": 53.53331,
        "direction_boundary": 50.354179,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2023-11-24",
        "close": 54.951855,
        "direction_boundary": 51.284576,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2023-12-01",
        "close": 55.456436,
        "direction_boundary": 53.709248,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2023-12-08",
        "close": 55.894371,
        "direction_boundary": 53.455498,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2023-12-15",
        "close": 54.770966,
        "direction_boundary": 52.619083,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192635
      },
      {
        "date": "2023-12-22",
        "close": 55.589718,
        "direction_boundary": 53.361523,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2023-12-29",
        "close": 55.618282,
        "direction_boundary": 52.882225,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189261
      },
      {
        "date": "2024-01-05",
        "close": 56.037182,
        "direction_boundary": 53.981785,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18491
      },
      {
        "date": "2024-01-12",
        "close": 56.636967,
        "direction_boundary": 52.90102,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2024-01-19",
        "close": 54.866169,
        "direction_boundary": 51.707481,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189597
      },
      {
        "date": "2024-01-26",
        "close": 54.456791,
        "direction_boundary": 50.880459,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189361
      },
      {
        "date": "2024-02-02",
        "close": 54.561516,
        "direction_boundary": 51.632294,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182049
      },
      {
        "date": "2024-02-09",
        "close": 57.084431,
        "direction_boundary": 51.218788,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189285
      },
      {
        "date": "2024-02-16",
        "close": 55.037537,
        "direction_boundary": 51.698078,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-02-23",
        "close": 55.665886,
        "direction_boundary": 53.276932,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2024-03-01",
        "close": 53.104893,
        "direction_boundary": 54.367096,
        "core_momentum": -0.023216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209053
      },
      {
        "date": "2024-03-08",
        "close": 53.895084,
        "direction_boundary": 53.962986,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209563
      },
      {
        "date": "2024-03-15",
        "close": 52.733597,
        "direction_boundary": 52.90102,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211229
      },
      {
        "date": "2024-03-22",
        "close": 52.524143,
        "direction_boundary": 54.009979,
        "core_momentum": -0.02751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21124
      },
      {
        "date": "2024-03-29",
        "close": 53.752281,
        "direction_boundary": 57.637589,
        "core_momentum": -0.067409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212415
      },
      {
        "date": "2024-04-05",
        "close": 52.705032,
        "direction_boundary": 57.402637,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195147
      },
      {
        "date": "2024-04-12",
        "close": 52.800236,
        "direction_boundary": 55.203518,
        "core_momentum": -0.043535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1922
      },
      {
        "date": "2024-04-19",
        "close": 52.324215,
        "direction_boundary": 56.077522,
        "core_momentum": -0.066931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190335
      },
      {
        "date": "2024-04-26",
        "close": 53.428585,
        "direction_boundary": 55.54184,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191616
      },
      {
        "date": "2024-05-03",
        "close": 53.643131,
        "direction_boundary": 55.903896,
        "core_momentum": -0.04044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147094
      },
      {
        "date": "2024-05-10",
        "close": 57.469261,
        "direction_boundary": 53.580914,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2024-05-17",
        "close": 60.020012,
        "direction_boundary": 52.21949,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2024-05-24",
        "close": 57.991005,
        "direction_boundary": 50.62006,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-05-31",
        "close": 55.672138,
        "direction_boundary": 48.468449,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2024-06-07",
        "close": 55.846054,
        "direction_boundary": 48.715973,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2024-06-14",
        "close": 53.585155,
        "direction_boundary": 50.896149,
        "core_momentum": 0.052833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202634
      },
      {
        "date": "2024-06-21",
        "close": 53.198681,
        "direction_boundary": 49.886993,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201527
      },
      {
        "date": "2024-06-28",
        "close": 52.290455,
        "direction_boundary": 49.34433,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202636
      },
      {
        "date": "2024-07-05",
        "close": 53.275974,
        "direction_boundary": 48.201878,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20431
      },
      {
        "date": "2024-07-12",
        "close": 54.647976,
        "direction_boundary": 49.268162,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20714
      },
      {
        "date": "2024-07-19",
        "close": 53.604481,
        "direction_boundary": 50.172604,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204179
      },
      {
        "date": "2024-07-26",
        "close": 54.261497,
        "direction_boundary": 50.953281,
        "core_momentum": 0.064926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20473
      },
      {
        "date": "2024-08-02",
        "close": 55.633492,
        "direction_boundary": 49.268162,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2024-08-09",
        "close": 53.585155,
        "direction_boundary": 48.706455,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2039
      },
      {
        "date": "2024-08-16",
        "close": 53.179359,
        "direction_boundary": 48.658859,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198093
      },
      {
        "date": "2024-08-23",
        "close": 53.2953,
        "direction_boundary": 49.744183,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197326
      },
      {
        "date": "2024-08-30",
        "close": 53.430565,
        "direction_boundary": 49.46809,
        "core_momentum": 0.080102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186163
      },
      {
        "date": "2024-09-06",
        "close": 54.647976,
        "direction_boundary": 49.906029,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18768
      },
      {
        "date": "2024-09-13",
        "close": 56.580364,
        "direction_boundary": 50.772392,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190586
      },
      {
        "date": "2024-09-20",
        "close": 54.686623,
        "direction_boundary": 50.581982,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197143
      },
      {
        "date": "2024-09-27",
        "close": 57.60453,
        "direction_boundary": 49.991714,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207262
      },
      {
        "date": "2024-10-04",
        "close": 58.164921,
        "direction_boundary": 47.073704,
        "core_momentum": 0.235614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2024-10-11",
        "close": 57.372643,
        "direction_boundary": 48.40181,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2024-10-18",
        "close": 58.667343,
        "direction_boundary": 47.483082,
        "core_momentum": 0.235542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2024-10-25",
        "close": 57.527233,
        "direction_boundary": 47.982906,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2024-11-01",
        "close": 53.275974,
        "direction_boundary": 52.467026,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235778
      },
      {
        "date": "2024-11-08",
        "close": 51.498177,
        "direction_boundary": 52.75264,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2024-11-15",
        "close": 51.382236,
        "direction_boundary": 53.53331,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206848
      },
      {
        "date": "2024-11-22",
        "close": 50.802517,
        "direction_boundary": 54.951855,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2024-11-29",
        "close": 49.217957,
        "direction_boundary": 55.456436,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200113
      },
      {
        "date": "2024-12-06",
        "close": 48.580265,
        "direction_boundary": 55.894371,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-12-13",
        "close": 49.488495,
        "direction_boundary": 54.770966,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2024-12-20",
        "close": 46.512611,
        "direction_boundary": 55.589718,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2024-12-27",
        "close": 47.073006,
        "direction_boundary": 55.618282,
        "core_momentum": -0.153641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2025-01-03",
        "close": 45.778305,
        "direction_boundary": 56.037182,
        "core_momentum": -0.183073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-01-10",
        "close": 44.106792,
        "direction_boundary": 56.636967,
        "core_momentum": -0.221237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2025-01-17",
        "close": 45.092304,
        "direction_boundary": 54.866169,
        "core_momentum": -0.17814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2025-01-24",
        "close": 45.043995,
        "direction_boundary": 54.456791,
        "core_momentum": -0.172849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2025-01-31",
        "close": 46.077824,
        "direction_boundary": 54.561516,
        "core_momentum": -0.155489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2025-02-07",
        "close": 47.246922,
        "direction_boundary": 57.084431,
        "core_momentum": -0.172333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2025-02-14",
        "close": 49.024719,
        "direction_boundary": 55.037537,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2025-02-21",
        "close": 49.874969,
        "direction_boundary": 55.665886,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222344
      },
      {
        "date": "2025-02-28",
        "close": 55.691463,
        "direction_boundary": 53.104893,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2025-03-07",
        "close": 56.290504,
        "direction_boundary": 53.895084,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2025-03-14",
        "close": 55.401604,
        "direction_boundary": 52.733597,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2025-03-21",
        "close": 56.174561,
        "direction_boundary": 52.524143,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2025-03-28",
        "close": 55.768761,
        "direction_boundary": 53.752281,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253159
      },
      {
        "date": "2025-04-04",
        "close": 54.010284,
        "direction_boundary": 52.705032,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256151
      },
      {
        "date": "2025-04-11",
        "close": 52.618965,
        "direction_boundary": 52.800236,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257772
      },
      {
        "date": "2025-04-18",
        "close": 55.826729,
        "direction_boundary": 52.324215,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269889
      },
      {
        "date": "2025-04-25",
        "close": 55.382278,
        "direction_boundary": 53.428585,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268842
      },
      {
        "date": "2025-05-02",
        "close": 56.464417,
        "direction_boundary": 53.643131,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2025-05-09",
        "close": 58.825413,
        "direction_boundary": 57.469261,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2025-05-16",
        "close": 59.297276,
        "direction_boundary": 60.020012,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246858
      },
      {
        "date": "2025-05-23",
        "close": 59.670834,
        "direction_boundary": 57.991005,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245658
      },
      {
        "date": "2025-05-30",
        "close": 60.98811,
        "direction_boundary": 55.672138,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2025-06-06",
        "close": 61.12574,
        "direction_boundary": 55.846054,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2025-06-13",
        "close": 60.90947,
        "direction_boundary": 53.585155,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2025-06-20",
        "close": 61.086418,
        "direction_boundary": 53.198681,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2025-06-27",
        "close": 57.763721,
        "direction_boundary": 52.290455,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2025-07-04",
        "close": 57.94067,
        "direction_boundary": 53.275974,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229739
      },
      {
        "date": "2025-07-11",
        "close": 56.74136,
        "direction_boundary": 54.647976,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2025-07-18",
        "close": 57.390171,
        "direction_boundary": 53.604481,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2025-07-25",
        "close": 58.589481,
        "direction_boundary": 54.261497,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2025-08-01",
        "close": 49.093266,
        "direction_boundary": 55.633492,
        "core_momentum": -0.117559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341313
      },
      {
        "date": "2025-08-08",
        "close": 52.121048,
        "direction_boundary": 53.585155,
        "core_momentum": -0.027323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349242
      },
      {
        "date": "2025-08-15",
        "close": 51.629524,
        "direction_boundary": 53.179359,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346346
      },
      {
        "date": "2025-08-22",
        "close": 53.320362,
        "direction_boundary": 53.2953,
        "core_momentum": 0.00047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348288
      },
      {
        "date": "2025-08-29",
        "close": 52.632229,
        "direction_boundary": 53.430565,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312096
      },
      {
        "date": "2025-09-05",
        "close": 50.449871,
        "direction_boundary": 54.647976,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316361
      },
      {
        "date": "2025-09-12",
        "close": 49.152248,
        "direction_boundary": 56.580364,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317422
      },
      {
        "date": "2025-09-19",
        "close": 49.624111,
        "direction_boundary": 54.686623,
        "core_momentum": -0.092573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316977
      },
      {
        "date": "2025-09-26",
        "close": 49.978008,
        "direction_boundary": 57.60453,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317378
      },
      {
        "date": "2025-10-03",
        "close": 49.742077,
        "direction_boundary": 58.164921,
        "core_momentum": -0.14481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314839
      },
      {
        "date": "2025-10-10",
        "close": 50.489189,
        "direction_boundary": 57.372643,
        "core_momentum": -0.119978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314
      },
      {
        "date": "2025-10-17",
        "close": 52.45528,
        "direction_boundary": 58.667343,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307154
      },
      {
        "date": "2025-10-24",
        "close": 51.865452,
        "direction_boundary": 57.527233,
        "core_momentum": -0.098419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30731
      },
      {
        "date": "2025-10-31",
        "close": 52.003082,
        "direction_boundary": 53.275974,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305801
      },
      {
        "date": "2025-11-07",
        "close": 53.536633,
        "direction_boundary": 51.498177,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302797
      },
      {
        "date": "2025-11-14",
        "close": 53.792225,
        "direction_boundary": 51.382236,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302582
      },
      {
        "date": "2025-11-21",
        "close": 53.626835,
        "direction_boundary": 50.802517,
        "core_momentum": 0.055594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30224
      },
      {
        "date": "2025-11-28",
        "close": 52.266449,
        "direction_boundary": 49.217957,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301266
      },
      {
        "date": "2025-12-05",
        "close": 51.970711,
        "direction_boundary": 48.580265,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301036
      },
      {
        "date": "2025-12-12",
        "close": 53.370529,
        "direction_boundary": 49.488495,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304454
      },
      {
        "date": "2025-12-19",
        "close": 54.691483,
        "direction_boundary": 46.512611,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30704
      },
      {
        "date": "2025-12-26",
        "close": 53.607121,
        "direction_boundary": 47.073006,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298883
      },
      {
        "date": "2026-01-02",
        "close": 53.626835,
        "direction_boundary": 45.778305,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2988
      },
      {
        "date": "2026-01-09",
        "close": 55.756138,
        "direction_boundary": 44.106792,
        "core_momentum": 0.264117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30311
      },
      {
        "date": "2026-01-16",
        "close": 58.240322,
        "direction_boundary": 45.092304,
        "core_momentum": 0.29158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2026-01-23",
        "close": 58.043163,
        "direction_boundary": 45.043995,
        "core_momentum": 0.288588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307573
      },
      {
        "date": "2026-01-30",
        "close": 59.226109,
        "direction_boundary": 46.077824,
        "core_momentum": 0.28535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2026-02-06",
        "close": 63.346699,
        "direction_boundary": 47.246922,
        "core_momentum": 0.340758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2026-02-13",
        "close": 66.718094,
        "direction_boundary": 49.024719,
        "core_momentum": 0.360907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2026-02-20",
        "close": 65.968887,
        "direction_boundary": 49.874969,
        "core_momentum": 0.322685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2026-02-27",
        "close": 67.841888,
        "direction_boundary": 55.691463,
        "core_momentum": 0.218174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2026-03-06",
        "close": 62.242615,
        "direction_boundary": 56.290504,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2026-03-13",
        "close": 62.853802,
        "direction_boundary": 55.401604,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2026-03-20",
        "close": 58.319183,
        "direction_boundary": 56.174561,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241839
      },
      {
        "date": "2026-03-27",
        "close": 58.181171,
        "direction_boundary": 55.768761,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-04-03",
        "close": 60.625923,
        "direction_boundary": 54.010284,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2026-04-10",
        "close": 63.524143,
        "direction_boundary": 52.618965,
        "core_momentum": 0.207248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2026-04-17",
        "close": 63.662151,
        "direction_boundary": 55.826729,
        "core_momentum": 0.140353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248734
      },
      {
        "date": "2026-04-24",
        "close": 61.276543,
        "direction_boundary": 55.382278,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2026-05-01",
        "close": 63.484711,
        "direction_boundary": 56.464417,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258545
      },
      {
        "date": "2026-05-08",
        "close": 67.800003,
        "direction_boundary": 58.825413,
        "core_momentum": 0.152563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2026-05-15",
        "close": 69.519997,
        "direction_boundary": 59.297276,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2026-05-22",
        "close": 71.900002,
        "direction_boundary": 59.670834,
        "core_momentum": 0.204944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 60.98811,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2026-06-05",
        "close": 67.699997,
        "direction_boundary": 61.12574,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2026-06-12",
        "close": 71.279999,
        "direction_boundary": 60.90947,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2026-06-19",
        "close": 69.980003,
        "direction_boundary": 61.086418,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285934
      },
      {
        "date": "2026-06-26",
        "close": 74.68,
        "direction_boundary": 57.763721,
        "core_momentum": 0.292853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29262
      },
      {
        "date": "2026-07-03",
        "close": 72.440002,
        "direction_boundary": 57.94067,
        "core_momentum": 0.250244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2026-07-10",
        "close": 69.660004,
        "direction_boundary": 56.74136,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2026-07-17",
        "close": 71.099998,
        "direction_boundary": 57.390171,
        "core_momentum": 0.238888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2026-07-24",
        "close": 71.639999,
        "direction_boundary": 58.589481,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2026-07-31",
        "close": 75.199997,
        "direction_boundary": 49.093266,
        "core_momentum": 0.531778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2026-08-07",
        "close": 72.860001,
        "direction_boundary": 52.121048,
        "core_momentum": 0.3979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.658859,
        "volume": 4880609
      },
      {
        "date": "2023-08-25",
        "close": 49.744183,
        "volume": 4672839
      },
      {
        "date": "2023-09-01",
        "close": 49.46809,
        "volume": 5935675
      },
      {
        "date": "2023-09-08",
        "close": 49.906029,
        "volume": 4510040
      },
      {
        "date": "2023-09-15",
        "close": 50.772392,
        "volume": 7623530
      },
      {
        "date": "2023-09-22",
        "close": 50.581982,
        "volume": 5326430
      },
      {
        "date": "2023-09-29",
        "close": 49.991714,
        "volume": 5976238
      },
      {
        "date": "2023-10-06",
        "close": 47.073704,
        "volume": 7780714
      },
      {
        "date": "2023-10-13",
        "close": 48.40181,
        "volume": 6549024
      },
      {
        "date": "2023-10-20",
        "close": 47.483082,
        "volume": 5996345
      },
      {
        "date": "2023-10-27",
        "close": 47.982906,
        "volume": 5041115
      },
      {
        "date": "2023-11-03",
        "close": 52.467026,
        "volume": 7611054
      },
      {
        "date": "2023-11-10",
        "close": 52.75264,
        "volume": 5950556
      },
      {
        "date": "2023-11-17",
        "close": 53.53331,
        "volume": 7033458
      },
      {
        "date": "2023-11-24",
        "close": 54.951855,
        "volume": 5753076
      },
      {
        "date": "2023-12-01",
        "close": 55.456436,
        "volume": 6761568
      },
      {
        "date": "2023-12-08",
        "close": 55.894371,
        "volume": 5092691
      },
      {
        "date": "2023-12-15",
        "close": 54.770966,
        "volume": 8736062
      },
      {
        "date": "2023-12-22",
        "close": 55.589718,
        "volume": 4910267
      },
      {
        "date": "2023-12-29",
        "close": 55.618282,
        "volume": 2032347
      },
      {
        "date": "2024-01-05",
        "close": 56.037182,
        "volume": 4541671
      },
      {
        "date": "2024-01-12",
        "close": 56.636967,
        "volume": 7375491
      },
      {
        "date": "2024-01-19",
        "close": 54.866169,
        "volume": 6301453
      },
      {
        "date": "2024-01-26",
        "close": 54.456791,
        "volume": 7424219
      },
      {
        "date": "2024-02-02",
        "close": 54.561516,
        "volume": 5690347
      },
      {
        "date": "2024-02-09",
        "close": 57.084431,
        "volume": 6880711
      },
      {
        "date": "2024-02-16",
        "close": 55.037537,
        "volume": 6128153
      },
      {
        "date": "2024-02-23",
        "close": 55.665886,
        "volume": 5274873
      },
      {
        "date": "2024-03-01",
        "close": 53.104893,
        "volume": 8079038
      },
      {
        "date": "2024-03-08",
        "close": 53.895084,
        "volume": 5930351
      },
      {
        "date": "2024-03-15",
        "close": 52.733597,
        "volume": 14101355
      },
      {
        "date": "2024-03-22",
        "close": 52.524143,
        "volume": 5493512
      },
      {
        "date": "2024-03-29",
        "close": 53.752281,
        "volume": 4651413
      },
      {
        "date": "2024-04-05",
        "close": 52.705032,
        "volume": 4287711
      },
      {
        "date": "2024-04-12",
        "close": 52.800236,
        "volume": 4886107
      },
      {
        "date": "2024-04-19",
        "close": 52.324215,
        "volume": 6206600
      },
      {
        "date": "2024-04-26",
        "close": 53.428585,
        "volume": 6317119
      },
      {
        "date": "2024-05-03",
        "close": 53.643131,
        "volume": 4901971
      },
      {
        "date": "2024-05-10",
        "close": 57.469261,
        "volume": 8994439
      },
      {
        "date": "2024-05-17",
        "close": 60.020012,
        "volume": 7915512
      },
      {
        "date": "2024-05-24",
        "close": 57.991005,
        "volume": 4584575
      },
      {
        "date": "2024-05-31",
        "close": 55.672138,
        "volume": 8281188
      },
      {
        "date": "2024-06-07",
        "close": 55.846054,
        "volume": 5776995
      },
      {
        "date": "2024-06-14",
        "close": 53.585155,
        "volume": 7088816
      },
      {
        "date": "2024-06-21",
        "close": 53.198681,
        "volume": 14760140
      },
      {
        "date": "2024-06-28",
        "close": 52.290455,
        "volume": 7002181
      },
      {
        "date": "2024-07-05",
        "close": 53.275974,
        "volume": 6279253
      },
      {
        "date": "2024-07-12",
        "close": 54.647976,
        "volume": 5372878
      },
      {
        "date": "2024-07-19",
        "close": 53.604481,
        "volume": 6211536
      },
      {
        "date": "2024-07-26",
        "close": 54.261497,
        "volume": 4263150
      },
      {
        "date": "2024-08-02",
        "close": 55.633492,
        "volume": 9198975
      },
      {
        "date": "2024-08-09",
        "close": 53.585155,
        "volume": 8050520
      },
      {
        "date": "2024-08-16",
        "close": 53.179359,
        "volume": 5254399
      },
      {
        "date": "2024-08-23",
        "close": 53.2953,
        "volume": 4607691
      },
      {
        "date": "2024-08-30",
        "close": 53.430565,
        "volume": 5195435
      },
      {
        "date": "2024-09-06",
        "close": 54.647976,
        "volume": 5633523
      },
      {
        "date": "2024-09-13",
        "close": 56.580364,
        "volume": 7319801
      },
      {
        "date": "2024-09-20",
        "close": 54.686623,
        "volume": 6711322
      },
      {
        "date": "2024-09-27",
        "close": 57.60453,
        "volume": 7207930
      },
      {
        "date": "2024-10-04",
        "close": 58.164921,
        "volume": 7139685
      },
      {
        "date": "2024-10-11",
        "close": 57.372643,
        "volume": 5143993
      },
      {
        "date": "2024-10-18",
        "close": 58.667343,
        "volume": 6448106
      },
      {
        "date": "2024-10-25",
        "close": 57.527233,
        "volume": 4802465
      },
      {
        "date": "2024-11-01",
        "close": 53.275974,
        "volume": 10786820
      },
      {
        "date": "2024-11-08",
        "close": 51.498177,
        "volume": 8392879
      },
      {
        "date": "2024-11-15",
        "close": 51.382236,
        "volume": 8317978
      },
      {
        "date": "2024-11-22",
        "close": 50.802517,
        "volume": 7693174
      },
      {
        "date": "2024-11-29",
        "close": 49.217957,
        "volume": 8193117
      },
      {
        "date": "2024-12-06",
        "close": 48.580265,
        "volume": 8675002
      },
      {
        "date": "2024-12-13",
        "close": 49.488495,
        "volume": 10030359
      },
      {
        "date": "2024-12-20",
        "close": 46.512611,
        "volume": 12886439
      },
      {
        "date": "2024-12-27",
        "close": 47.073006,
        "volume": 2596838
      },
      {
        "date": "2025-01-03",
        "close": 45.778305,
        "volume": 5513560
      },
      {
        "date": "2025-01-10",
        "close": 44.106792,
        "volume": 12897337
      },
      {
        "date": "2025-01-17",
        "close": 45.092304,
        "volume": 15246215
      },
      {
        "date": "2025-01-24",
        "close": 45.043995,
        "volume": 10876259
      },
      {
        "date": "2025-01-31",
        "close": 46.077824,
        "volume": 10737987
      },
      {
        "date": "2025-02-07",
        "close": 47.246922,
        "volume": 9482588
      },
      {
        "date": "2025-02-14",
        "close": 49.024719,
        "volume": 11634105
      },
      {
        "date": "2025-02-21",
        "close": 49.874969,
        "volume": 6679984
      },
      {
        "date": "2025-02-28",
        "close": 55.691463,
        "volume": 14390687
      },
      {
        "date": "2025-03-07",
        "close": 56.290504,
        "volume": 11281353
      },
      {
        "date": "2025-03-14",
        "close": 55.401604,
        "volume": 11189864
      },
      {
        "date": "2025-03-21",
        "close": 56.174561,
        "volume": 14657558
      },
      {
        "date": "2025-03-28",
        "close": 55.768761,
        "volume": 8604686
      },
      {
        "date": "2025-04-04",
        "close": 54.010284,
        "volume": 14793331
      },
      {
        "date": "2025-04-11",
        "close": 52.618965,
        "volume": 19161856
      },
      {
        "date": "2025-04-18",
        "close": 55.826729,
        "volume": 6151315
      },
      {
        "date": "2025-04-25",
        "close": 55.382278,
        "volume": 5926462
      },
      {
        "date": "2025-05-02",
        "close": 56.464417,
        "volume": 7824961
      },
      {
        "date": "2025-05-09",
        "close": 58.825413,
        "volume": 10997953
      },
      {
        "date": "2025-05-16",
        "close": 59.297276,
        "volume": 9887549
      },
      {
        "date": "2025-05-23",
        "close": 59.670834,
        "volume": 8297378
      },
      {
        "date": "2025-05-30",
        "close": 60.98811,
        "volume": 15597076
      },
      {
        "date": "2025-06-06",
        "close": 61.12574,
        "volume": 7212242
      },
      {
        "date": "2025-06-13",
        "close": 60.90947,
        "volume": 7436342
      },
      {
        "date": "2025-06-20",
        "close": 61.086418,
        "volume": 9836840
      },
      {
        "date": "2025-06-27",
        "close": 57.763721,
        "volume": 8333491
      },
      {
        "date": "2025-07-04",
        "close": 57.94067,
        "volume": 6553950
      },
      {
        "date": "2025-07-11",
        "close": 56.74136,
        "volume": 7254728
      },
      {
        "date": "2025-07-18",
        "close": 57.390171,
        "volume": 5633750
      },
      {
        "date": "2025-07-25",
        "close": 58.589481,
        "volume": 6203738
      },
      {
        "date": "2025-08-01",
        "close": 49.093266,
        "volume": 12706651
      },
      {
        "date": "2025-08-08",
        "close": 52.121048,
        "volume": 9695484
      },
      {
        "date": "2025-08-15",
        "close": 51.629524,
        "volume": 5575499
      },
      {
        "date": "2025-08-22",
        "close": 53.320362,
        "volume": 5050945
      },
      {
        "date": "2025-08-29",
        "close": 52.632229,
        "volume": 5617496
      },
      {
        "date": "2025-09-05",
        "close": 50.449871,
        "volume": 5976955
      },
      {
        "date": "2025-09-12",
        "close": 49.152248,
        "volume": 6692555
      },
      {
        "date": "2025-09-19",
        "close": 49.624111,
        "volume": 10609623
      },
      {
        "date": "2025-09-26",
        "close": 49.978008,
        "volume": 6840618
      },
      {
        "date": "2025-10-03",
        "close": 49.742077,
        "volume": 7684001
      },
      {
        "date": "2025-10-10",
        "close": 50.489189,
        "volume": 6218185
      },
      {
        "date": "2025-10-17",
        "close": 52.45528,
        "volume": 6170990
      },
      {
        "date": "2025-10-24",
        "close": 51.865452,
        "volume": 4811819
      },
      {
        "date": "2025-10-31",
        "close": 52.003082,
        "volume": 7777026
      },
      {
        "date": "2025-11-07",
        "close": 53.536633,
        "volume": 8532714
      },
      {
        "date": "2025-11-14",
        "close": 53.792225,
        "volume": 8275477
      },
      {
        "date": "2025-11-21",
        "close": 53.626835,
        "volume": 6994641
      },
      {
        "date": "2025-11-28",
        "close": 52.266449,
        "volume": 9706917
      },
      {
        "date": "2025-12-05",
        "close": 51.970711,
        "volume": 6591557
      },
      {
        "date": "2025-12-12",
        "close": 53.370529,
        "volume": 8484202
      },
      {
        "date": "2025-12-19",
        "close": 54.691483,
        "volume": 13125639
      },
      {
        "date": "2025-12-26",
        "close": 53.607121,
        "volume": 2913242
      },
      {
        "date": "2026-01-02",
        "close": 53.626835,
        "volume": 3612939
      },
      {
        "date": "2026-01-09",
        "close": 55.756138,
        "volume": 8332141
      },
      {
        "date": "2026-01-16",
        "close": 58.240322,
        "volume": 9196921
      },
      {
        "date": "2026-01-23",
        "close": 58.043163,
        "volume": 5940759
      },
      {
        "date": "2026-01-30",
        "close": 59.226109,
        "volume": 7362112
      },
      {
        "date": "2026-02-06",
        "close": 63.346699,
        "volume": 10467207
      },
      {
        "date": "2026-02-13",
        "close": 66.718094,
        "volume": 12828958
      },
      {
        "date": "2026-02-20",
        "close": 65.968887,
        "volume": 10866552
      },
      {
        "date": "2026-02-27",
        "close": 67.841888,
        "volume": 11659231
      },
      {
        "date": "2026-03-06",
        "close": 62.242615,
        "volume": 10316589
      },
      {
        "date": "2026-03-13",
        "close": 62.853802,
        "volume": 8739559
      },
      {
        "date": "2026-03-20",
        "close": 58.319183,
        "volume": 12090952
      },
      {
        "date": "2026-03-27",
        "close": 58.181171,
        "volume": 9585489
      },
      {
        "date": "2026-04-03",
        "close": 60.625923,
        "volume": 7818762
      },
      {
        "date": "2026-04-10",
        "close": 63.524143,
        "volume": 8961971
      },
      {
        "date": "2026-04-17",
        "close": 63.662151,
        "volume": 9695011
      },
      {
        "date": "2026-04-24",
        "close": 61.276543,
        "volume": 8144522
      },
      {
        "date": "2026-05-01",
        "close": 63.484711,
        "volume": 7976278
      },
      {
        "date": "2026-05-08",
        "close": 67.800003,
        "volume": 11078003
      },
      {
        "date": "2026-05-15",
        "close": 69.519997,
        "volume": 9356642
      },
      {
        "date": "2026-05-22",
        "close": 71.900002,
        "volume": 8800266
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 14792492
      },
      {
        "date": "2026-06-05",
        "close": 67.699997,
        "volume": 1638280
      },
      {
        "date": "2026-06-12",
        "close": 71.279999,
        "volume": 1656502
      },
      {
        "date": "2026-06-19",
        "close": 69.980003,
        "volume": 5639911
      },
      {
        "date": "2026-06-26",
        "close": 74.68,
        "volume": 2541085
      },
      {
        "date": "2026-07-03",
        "close": 72.440002,
        "volume": 1207507
      },
      {
        "date": "2026-07-10",
        "close": 69.660004,
        "volume": 7758152
      },
      {
        "date": "2026-07-17",
        "close": 71.099998,
        "volume": 5752256
      },
      {
        "date": "2026-07-24",
        "close": 71.639999,
        "volume": 6060687
      },
      {
        "date": "2026-07-31",
        "close": 75.199997,
        "volume": 9567605
      },
      {
        "date": "2026-08-07",
        "close": 72.860001,
        "volume": 7145867
      }
    ],
    "sharemaestro_context": {
      "trend": 66.27718,
      "fair_value": 55.870171,
      "market_activity": 51.718714,
      "market_dynamics": 0.580602,
      "relative_strength": 10.143185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001388,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.00153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012248,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.009568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075314,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.089412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.010135
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.072966
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.03152
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.030187
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.053714
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.018122
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.051662
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.011954
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360937
      }
    ]
  }
}