{
  "ticker": {
    "uuid": "ef629530-8538-48b4-93de-c7262cc9062d",
    "symbol": "9716",
    "name": "NOMURA Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1176.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 965.999329,
    "boundary_margin": 0.217392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276798,
    "volatility_stability": 0.8833,
    "risk_context": 0.3613,
    "current_regime": {
      "move": 0.42339,
      "interruption": -0.272169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.561,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 753.797668,
        "direction_boundary": 859.6875,
        "core_momentum": -0.123172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211708
      },
      {
        "date": "2023-08-25",
        "close": 768.311218,
        "direction_boundary": 844.69812,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2023-09-01",
        "close": 776.475098,
        "direction_boundary": 813.837524,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2023-09-08",
        "close": 786.453125,
        "direction_boundary": 847.343323,
        "core_momentum": -0.07186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2023-09-15",
        "close": 808.223511,
        "direction_boundary": 834.999084,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2023-09-22",
        "close": 807.316406,
        "direction_boundary": 823.53656,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2023-09-29",
        "close": 865.370605,
        "direction_boundary": 797.96637,
        "core_momentum": 0.08447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217587
      },
      {
        "date": "2023-10-06",
        "close": 810.03772,
        "direction_boundary": 923.17218,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234168
      },
      {
        "date": "2023-10-13",
        "close": 844.507385,
        "direction_boundary": 932.871216,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240735
      },
      {
        "date": "2023-10-20",
        "close": 790.988586,
        "direction_boundary": 955.796143,
        "core_momentum": -0.17243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2023-10-27",
        "close": 771.939636,
        "direction_boundary": 934.634644,
        "core_momentum": -0.174073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2023-11-03",
        "close": 796.431213,
        "direction_boundary": 927.580811,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249569
      },
      {
        "date": "2023-11-10",
        "close": 777.382202,
        "direction_boundary": 934.634644,
        "core_momentum": -0.16825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251276
      },
      {
        "date": "2023-11-17",
        "close": 753.797668,
        "direction_boundary": 891.42981,
        "core_momentum": -0.154395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249152
      },
      {
        "date": "2023-11-24",
        "close": 756.518921,
        "direction_boundary": 931.107727,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2023-12-01",
        "close": 762.868652,
        "direction_boundary": 875.558716,
        "core_momentum": -0.128706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2023-12-08",
        "close": 761.961548,
        "direction_boundary": 835.880798,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2023-12-15",
        "close": 779.196411,
        "direction_boundary": 831.472168,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2023-12-22",
        "close": 770.125366,
        "direction_boundary": 813.837524,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2023-12-29",
        "close": 798.245483,
        "direction_boundary": 847.343323,
        "core_momentum": -0.057943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246764
      },
      {
        "date": "2024-01-05",
        "close": 791.895752,
        "direction_boundary": 822.654846,
        "core_momentum": -0.03739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2024-01-12",
        "close": 790.988586,
        "direction_boundary": 761.81543,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239883
      },
      {
        "date": "2024-01-19",
        "close": 779.196411,
        "direction_boundary": 790.912537,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2024-01-26",
        "close": 786.453125,
        "direction_boundary": 812.074036,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236443
      },
      {
        "date": "2024-02-02",
        "close": 780.103455,
        "direction_boundary": 805.020203,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227551
      },
      {
        "date": "2024-02-09",
        "close": 788.267334,
        "direction_boundary": 794.439392,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2024-02-16",
        "close": 784.638977,
        "direction_boundary": 791.79425,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210806
      },
      {
        "date": "2024-02-23",
        "close": 801.873779,
        "direction_boundary": 788.267334,
        "core_momentum": 0.017261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2024-03-01",
        "close": 806.409302,
        "direction_boundary": 806.409302,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210974
      },
      {
        "date": "2024-03-08",
        "close": 800.796204,
        "direction_boundary": 823.644165,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210633
      },
      {
        "date": "2024-03-15",
        "close": 864.410889,
        "direction_boundary": 809.130554,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232894
      },
      {
        "date": "2024-03-22",
        "close": 871.894958,
        "direction_boundary": 781.010559,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232975
      },
      {
        "date": "2024-03-29",
        "close": 857.862305,
        "direction_boundary": 820.015747,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213563
      },
      {
        "date": "2024-04-05",
        "close": 840.087646,
        "direction_boundary": 798.245483,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194055
      },
      {
        "date": "2024-04-12",
        "close": 837.281067,
        "direction_boundary": 806.409302,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185211
      },
      {
        "date": "2024-04-19",
        "close": 777.408508,
        "direction_boundary": 800.059631,
        "core_momentum": -0.028312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2024-04-26",
        "close": 794.24762,
        "direction_boundary": 849.042847,
        "core_momentum": -0.064538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190822
      },
      {
        "date": "2024-05-03",
        "close": 783.957092,
        "direction_boundary": 842.693176,
        "core_momentum": -0.0697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186669
      },
      {
        "date": "2024-05-10",
        "close": 801.73175,
        "direction_boundary": 845.41449,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186076
      },
      {
        "date": "2024-05-17",
        "close": 780.215027,
        "direction_boundary": 871.720337,
        "core_momentum": -0.104971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184901
      },
      {
        "date": "2024-05-24",
        "close": 769.924377,
        "direction_boundary": 847.228638,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185963
      },
      {
        "date": "2024-05-31",
        "close": 770.859924,
        "direction_boundary": 842.693176,
        "core_momentum": -0.085242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185637
      },
      {
        "date": "2024-06-07",
        "close": 751.214233,
        "direction_boundary": 856.299683,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2024-06-14",
        "close": 768.053345,
        "direction_boundary": 893.49054,
        "core_momentum": -0.14039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2024-06-21",
        "close": 789.570129,
        "direction_boundary": 890.769287,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192319
      },
      {
        "date": "2024-06-28",
        "close": 815.764404,
        "direction_boundary": 893.49054,
        "core_momentum": -0.086992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191196
      },
      {
        "date": "2024-07-05",
        "close": 814.828857,
        "direction_boundary": 860.835144,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1908
      },
      {
        "date": "2024-07-12",
        "close": 808.280334,
        "direction_boundary": 838.157654,
        "core_momentum": -0.035646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191204
      },
      {
        "date": "2024-07-19",
        "close": 800.796204,
        "direction_boundary": 810.03772,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190419
      },
      {
        "date": "2024-07-26",
        "close": 786.76355,
        "direction_boundary": 815.480286,
        "core_momentum": -0.035215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191755
      },
      {
        "date": "2024-08-02",
        "close": 775.537476,
        "direction_boundary": 778.289307,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2024-08-09",
        "close": 753.085266,
        "direction_boundary": 797.338318,
        "core_momentum": -0.055501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-08-16",
        "close": 786.76355,
        "direction_boundary": 753.797668,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2024-08-23",
        "close": 789.570129,
        "direction_boundary": 768.311218,
        "core_momentum": 0.02767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203493
      },
      {
        "date": "2024-08-30",
        "close": 795.183167,
        "direction_boundary": 776.475098,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203591
      },
      {
        "date": "2024-09-06",
        "close": 768.053345,
        "direction_boundary": 786.453125,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208909
      },
      {
        "date": "2024-09-13",
        "close": 754.020752,
        "direction_boundary": 808.223511,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2024-09-20",
        "close": 776.472961,
        "direction_boundary": 807.316406,
        "core_momentum": -0.038205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18251
      },
      {
        "date": "2024-09-27",
        "close": 790.505615,
        "direction_boundary": 865.370605,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2024-10-04",
        "close": 780.215027,
        "direction_boundary": 810.03772,
        "core_momentum": -0.036816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2024-10-11",
        "close": 748.407715,
        "direction_boundary": 844.507385,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2024-10-18",
        "close": 737.18158,
        "direction_boundary": 790.988586,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2024-10-25",
        "close": 707.245239,
        "direction_boundary": 771.939636,
        "core_momentum": -0.083808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2024-11-01",
        "close": 718.471375,
        "direction_boundary": 796.431213,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2024-11-08",
        "close": 717.535889,
        "direction_boundary": 777.382202,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2024-11-15",
        "close": 719.40686,
        "direction_boundary": 753.797668,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2024-11-22",
        "close": 727.826477,
        "direction_boundary": 756.518921,
        "core_momentum": -0.037927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2024-11-29",
        "close": 719.40686,
        "direction_boundary": 762.868652,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2024-12-06",
        "close": 747.472168,
        "direction_boundary": 761.961548,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2024-12-13",
        "close": 759.63385,
        "direction_boundary": 779.196411,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2024-12-20",
        "close": 792.376648,
        "direction_boundary": 770.125366,
        "core_momentum": 0.028893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174286
      },
      {
        "date": "2024-12-27",
        "close": 836.345581,
        "direction_boundary": 798.245483,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184476
      },
      {
        "date": "2025-01-03",
        "close": 838.216614,
        "direction_boundary": 791.895752,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2025-01-10",
        "close": 869.08844,
        "direction_boundary": 790.988586,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2025-01-17",
        "close": 870.023926,
        "direction_boundary": 779.196411,
        "core_momentum": 0.116566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189402
      },
      {
        "date": "2025-01-24",
        "close": 860.668884,
        "direction_boundary": 786.453125,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2025-01-31",
        "close": 856.926819,
        "direction_boundary": 780.103455,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2025-02-07",
        "close": 838.216614,
        "direction_boundary": 788.267334,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2025-02-14",
        "close": 840.087646,
        "direction_boundary": 784.638977,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2025-02-21",
        "close": 826.054993,
        "direction_boundary": 801.873779,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2025-02-28",
        "close": 832.992371,
        "direction_boundary": 806.409302,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2025-03-07",
        "close": 835.904907,
        "direction_boundary": 800.796204,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-03-14",
        "close": 846.58429,
        "direction_boundary": 864.410889,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166952
      },
      {
        "date": "2025-03-21",
        "close": 899.981262,
        "direction_boundary": 871.894958,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-03-28",
        "close": 912.602356,
        "direction_boundary": 857.862305,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-04-04",
        "close": 823.283813,
        "direction_boundary": 840.087646,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234655
      },
      {
        "date": "2025-04-11",
        "close": 823.283813,
        "direction_boundary": 837.281067,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2261
      },
      {
        "date": "2025-04-18",
        "close": 826.196411,
        "direction_boundary": 777.408508,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224475
      },
      {
        "date": "2025-04-25",
        "close": 815.516968,
        "direction_boundary": 794.24762,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216169
      },
      {
        "date": "2025-05-02",
        "close": 809.691895,
        "direction_boundary": 783.957092,
        "core_momentum": 0.032827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216327
      },
      {
        "date": "2025-05-09",
        "close": 826.196411,
        "direction_boundary": 801.73175,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217205
      },
      {
        "date": "2025-05-16",
        "close": 847.555176,
        "direction_boundary": 780.215027,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218928
      },
      {
        "date": "2025-05-23",
        "close": 828.138123,
        "direction_boundary": 769.924377,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2025-05-30",
        "close": 847.555176,
        "direction_boundary": 770.859924,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2025-06-06",
        "close": 859.205383,
        "direction_boundary": 751.214233,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2025-06-13",
        "close": 866.001404,
        "direction_boundary": 768.053345,
        "core_momentum": 0.127528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217553
      },
      {
        "date": "2025-06-20",
        "close": 878.622498,
        "direction_boundary": 789.570129,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211391
      },
      {
        "date": "2025-06-27",
        "close": 887.360168,
        "direction_boundary": 815.764404,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198999
      },
      {
        "date": "2025-07-04",
        "close": 888.330994,
        "direction_boundary": 814.828857,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-07-11",
        "close": 855.322021,
        "direction_boundary": 808.280334,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200236
      },
      {
        "date": "2025-07-18",
        "close": 839.78833,
        "direction_boundary": 800.796204,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201711
      },
      {
        "date": "2025-07-25",
        "close": 861.147095,
        "direction_boundary": 786.76355,
        "core_momentum": 0.094544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2025-08-01",
        "close": 910.660645,
        "direction_boundary": 775.537476,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2025-08-08",
        "close": 965.999329,
        "direction_boundary": 753.085266,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2025-08-15",
        "close": 974.737,
        "direction_boundary": 786.76355,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229046
      },
      {
        "date": "2025-08-22",
        "close": 1006.775146,
        "direction_boundary": 789.570129,
        "core_momentum": 0.275093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2025-08-29",
        "close": 1008.716858,
        "direction_boundary": 795.183167,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2025-09-05",
        "close": 1040.755005,
        "direction_boundary": 768.053345,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2025-09-12",
        "close": 1022.308777,
        "direction_boundary": 754.020752,
        "core_momentum": 0.35581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2025-09-19",
        "close": 1022.308777,
        "direction_boundary": 776.472961,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221518
      },
      {
        "date": "2025-09-26",
        "close": 1038.813354,
        "direction_boundary": 790.505615,
        "core_momentum": 0.314113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2025-10-03",
        "close": 985.416382,
        "direction_boundary": 780.215027,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2025-10-10",
        "close": 1005.804321,
        "direction_boundary": 748.407715,
        "core_momentum": 0.343926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2025-10-17",
        "close": 972.795288,
        "direction_boundary": 737.18158,
        "core_momentum": 0.319614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2025-10-24",
        "close": 1032.017334,
        "direction_boundary": 707.245239,
        "core_momentum": 0.459207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2025-10-31",
        "close": 997.066589,
        "direction_boundary": 718.471375,
        "core_momentum": 0.387761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      },
      {
        "date": "2025-11-07",
        "close": 1038.813354,
        "direction_boundary": 717.535889,
        "core_momentum": 0.447751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2025-11-14",
        "close": 1081.530884,
        "direction_boundary": 719.40686,
        "core_momentum": 0.503365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2025-11-21",
        "close": 1127.161011,
        "direction_boundary": 727.826477,
        "core_momentum": 0.548667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2025-11-28",
        "close": 1172.791138,
        "direction_boundary": 719.40686,
        "core_momentum": 0.63022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2025-12-05",
        "close": 1179.587036,
        "direction_boundary": 747.472168,
        "core_momentum": 0.578102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2025-12-12",
        "close": 1204.829224,
        "direction_boundary": 759.63385,
        "core_momentum": 0.586066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-12-19",
        "close": 1256.284546,
        "direction_boundary": 792.376648,
        "core_momentum": 0.585464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2025-12-26",
        "close": 1288.322632,
        "direction_boundary": 836.345581,
        "core_momentum": 0.540419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2026-01-02",
        "close": 1290.264404,
        "direction_boundary": 838.216614,
        "core_momentum": 0.539297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222644
      },
      {
        "date": "2026-01-09",
        "close": 1279.584961,
        "direction_boundary": 869.08844,
        "core_momentum": 0.47233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2026-01-16",
        "close": 1373.757813,
        "direction_boundary": 870.023926,
        "core_momentum": 0.578989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2026-01-23",
        "close": 1356.282471,
        "direction_boundary": 860.668884,
        "core_momentum": 0.575847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2026-01-30",
        "close": 1326.185913,
        "direction_boundary": 856.926819,
        "core_momentum": 0.547607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223441
      },
      {
        "date": "2026-02-06",
        "close": 1339.777954,
        "direction_boundary": 838.216614,
        "core_momentum": 0.598367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2026-02-13",
        "close": 1365.020142,
        "direction_boundary": 840.087646,
        "core_momentum": 0.624854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2026-02-20",
        "close": 1391.233154,
        "direction_boundary": 826.054993,
        "core_momentum": 0.68419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212513
      },
      {
        "date": "2026-02-27",
        "close": 1466.0,
        "direction_boundary": 832.992371,
        "core_momentum": 0.75992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2026-03-06",
        "close": 1419.0,
        "direction_boundary": 835.904907,
        "core_momentum": 0.697562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2026-03-13",
        "close": 1333.0,
        "direction_boundary": 846.58429,
        "core_momentum": 0.574563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246193
      },
      {
        "date": "2026-03-20",
        "close": 1323.0,
        "direction_boundary": 899.981262,
        "core_momentum": 0.470031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2026-03-27",
        "close": 1326.0,
        "direction_boundary": 912.602356,
        "core_momentum": 0.452988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247095
      },
      {
        "date": "2026-04-03",
        "close": 1334.0,
        "direction_boundary": 823.283813,
        "core_momentum": 0.62034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2026-04-10",
        "close": 1364.0,
        "direction_boundary": 823.283813,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2026-04-17",
        "close": 1214.0,
        "direction_boundary": 826.196411,
        "core_momentum": 0.469384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28537
      },
      {
        "date": "2026-04-24",
        "close": 1152.0,
        "direction_boundary": 815.516968,
        "core_momentum": 0.412601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287734
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "direction_boundary": 809.691895,
        "core_momentum": 0.426469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282308
      },
      {
        "date": "2026-05-08",
        "close": 1124.0,
        "direction_boundary": 826.196411,
        "core_momentum": 0.360451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281067
      },
      {
        "date": "2026-05-15",
        "close": 1168.0,
        "direction_boundary": 847.555176,
        "core_momentum": 0.378081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280575
      },
      {
        "date": "2026-05-22",
        "close": 1109.0,
        "direction_boundary": 828.138123,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284807
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "direction_boundary": 847.555176,
        "core_momentum": 0.286052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279591
      },
      {
        "date": "2026-06-05",
        "close": 1067.0,
        "direction_boundary": 859.205383,
        "core_momentum": 0.241845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28045
      },
      {
        "date": "2026-06-12",
        "close": 1092.0,
        "direction_boundary": 866.001404,
        "core_momentum": 0.260968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280817
      },
      {
        "date": "2026-06-19",
        "close": 1104.0,
        "direction_boundary": 878.622498,
        "core_momentum": 0.256512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273968
      },
      {
        "date": "2026-06-26",
        "close": 1083.0,
        "direction_boundary": 887.360168,
        "core_momentum": 0.220474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271098
      },
      {
        "date": "2026-07-03",
        "close": 1092.0,
        "direction_boundary": 888.330994,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271668
      },
      {
        "date": "2026-07-10",
        "close": 1183.0,
        "direction_boundary": 855.322021,
        "core_momentum": 0.383105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296895
      },
      {
        "date": "2026-07-17",
        "close": 1172.0,
        "direction_boundary": 839.78833,
        "core_momentum": 0.39559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "direction_boundary": 861.147095,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278206
      },
      {
        "date": "2026-07-31",
        "close": 1172.0,
        "direction_boundary": 910.660645,
        "core_momentum": 0.286978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27737
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "direction_boundary": 965.999329,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 753.797668,
        "volume": 1484300
      },
      {
        "date": "2023-08-25",
        "close": 768.311218,
        "volume": 996400
      },
      {
        "date": "2023-09-01",
        "close": 776.475098,
        "volume": 927900
      },
      {
        "date": "2023-09-08",
        "close": 786.453125,
        "volume": 1873600
      },
      {
        "date": "2023-09-15",
        "close": 808.223511,
        "volume": 1617500
      },
      {
        "date": "2023-09-22",
        "close": 807.316406,
        "volume": 1288200
      },
      {
        "date": "2023-09-29",
        "close": 865.370605,
        "volume": 3701100
      },
      {
        "date": "2023-10-06",
        "close": 810.03772,
        "volume": 2035500
      },
      {
        "date": "2023-10-13",
        "close": 844.507385,
        "volume": 2027900
      },
      {
        "date": "2023-10-20",
        "close": 790.988586,
        "volume": 1880900
      },
      {
        "date": "2023-10-27",
        "close": 771.939636,
        "volume": 2135100
      },
      {
        "date": "2023-11-03",
        "close": 796.431213,
        "volume": 1538300
      },
      {
        "date": "2023-11-10",
        "close": 777.382202,
        "volume": 1116400
      },
      {
        "date": "2023-11-17",
        "close": 753.797668,
        "volume": 1584600
      },
      {
        "date": "2023-11-24",
        "close": 756.518921,
        "volume": 1122800
      },
      {
        "date": "2023-12-01",
        "close": 762.868652,
        "volume": 1456000
      },
      {
        "date": "2023-12-08",
        "close": 761.961548,
        "volume": 1350800
      },
      {
        "date": "2023-12-15",
        "close": 779.196411,
        "volume": 1117700
      },
      {
        "date": "2023-12-22",
        "close": 770.125366,
        "volume": 809900
      },
      {
        "date": "2023-12-29",
        "close": 798.245483,
        "volume": 1153900
      },
      {
        "date": "2024-01-05",
        "close": 791.895752,
        "volume": 638000
      },
      {
        "date": "2024-01-12",
        "close": 790.988586,
        "volume": 978500
      },
      {
        "date": "2024-01-19",
        "close": 779.196411,
        "volume": 1984300
      },
      {
        "date": "2024-01-26",
        "close": 786.453125,
        "volume": 1312400
      },
      {
        "date": "2024-02-02",
        "close": 780.103455,
        "volume": 1814700
      },
      {
        "date": "2024-02-09",
        "close": 788.267334,
        "volume": 1909100
      },
      {
        "date": "2024-02-16",
        "close": 784.638977,
        "volume": 1311600
      },
      {
        "date": "2024-02-23",
        "close": 801.873779,
        "volume": 1006200
      },
      {
        "date": "2024-03-01",
        "close": 806.409302,
        "volume": 2176100
      },
      {
        "date": "2024-03-08",
        "close": 800.796204,
        "volume": 1184700
      },
      {
        "date": "2024-03-15",
        "close": 864.410889,
        "volume": 2629000
      },
      {
        "date": "2024-03-22",
        "close": 871.894958,
        "volume": 1273300
      },
      {
        "date": "2024-03-29",
        "close": 857.862305,
        "volume": 996400
      },
      {
        "date": "2024-04-05",
        "close": 840.087646,
        "volume": 1080900
      },
      {
        "date": "2024-04-12",
        "close": 837.281067,
        "volume": 2427400
      },
      {
        "date": "2024-04-19",
        "close": 777.408508,
        "volume": 1935900
      },
      {
        "date": "2024-04-26",
        "close": 794.24762,
        "volume": 1156100
      },
      {
        "date": "2024-05-03",
        "close": 783.957092,
        "volume": 606700
      },
      {
        "date": "2024-05-10",
        "close": 801.73175,
        "volume": 778100
      },
      {
        "date": "2024-05-17",
        "close": 780.215027,
        "volume": 725500
      },
      {
        "date": "2024-05-24",
        "close": 769.924377,
        "volume": 815500
      },
      {
        "date": "2024-05-31",
        "close": 770.859924,
        "volume": 1266500
      },
      {
        "date": "2024-06-07",
        "close": 751.214233,
        "volume": 995800
      },
      {
        "date": "2024-06-14",
        "close": 768.053345,
        "volume": 1690600
      },
      {
        "date": "2024-06-21",
        "close": 789.570129,
        "volume": 1488400
      },
      {
        "date": "2024-06-28",
        "close": 815.764404,
        "volume": 1158900
      },
      {
        "date": "2024-07-05",
        "close": 814.828857,
        "volume": 1021700
      },
      {
        "date": "2024-07-12",
        "close": 808.280334,
        "volume": 2071500
      },
      {
        "date": "2024-07-19",
        "close": 800.796204,
        "volume": 1179600
      },
      {
        "date": "2024-07-26",
        "close": 786.76355,
        "volume": 1304500
      },
      {
        "date": "2024-08-02",
        "close": 775.537476,
        "volume": 1807800
      },
      {
        "date": "2024-08-09",
        "close": 753.085266,
        "volume": 2273600
      },
      {
        "date": "2024-08-16",
        "close": 786.76355,
        "volume": 807400
      },
      {
        "date": "2024-08-23",
        "close": 789.570129,
        "volume": 739500
      },
      {
        "date": "2024-08-30",
        "close": 795.183167,
        "volume": 665700
      },
      {
        "date": "2024-09-06",
        "close": 768.053345,
        "volume": 1117900
      },
      {
        "date": "2024-09-13",
        "close": 754.020752,
        "volume": 962600
      },
      {
        "date": "2024-09-20",
        "close": 776.472961,
        "volume": 800800
      },
      {
        "date": "2024-09-27",
        "close": 790.505615,
        "volume": 842500
      },
      {
        "date": "2024-10-04",
        "close": 780.215027,
        "volume": 973800
      },
      {
        "date": "2024-10-11",
        "close": 748.407715,
        "volume": 2107300
      },
      {
        "date": "2024-10-18",
        "close": 737.18158,
        "volume": 1535000
      },
      {
        "date": "2024-10-25",
        "close": 707.245239,
        "volume": 1522500
      },
      {
        "date": "2024-11-01",
        "close": 718.471375,
        "volume": 976700
      },
      {
        "date": "2024-11-08",
        "close": 717.535889,
        "volume": 729500
      },
      {
        "date": "2024-11-15",
        "close": 719.40686,
        "volume": 1021500
      },
      {
        "date": "2024-11-22",
        "close": 727.826477,
        "volume": 793500
      },
      {
        "date": "2024-11-29",
        "close": 719.40686,
        "volume": 1026100
      },
      {
        "date": "2024-12-06",
        "close": 747.472168,
        "volume": 835800
      },
      {
        "date": "2024-12-13",
        "close": 759.63385,
        "volume": 839600
      },
      {
        "date": "2024-12-20",
        "close": 792.376648,
        "volume": 2157600
      },
      {
        "date": "2024-12-27",
        "close": 836.345581,
        "volume": 1496700
      },
      {
        "date": "2025-01-03",
        "close": 838.216614,
        "volume": 380300
      },
      {
        "date": "2025-01-10",
        "close": 869.08844,
        "volume": 3409700
      },
      {
        "date": "2025-01-17",
        "close": 870.023926,
        "volume": 2412400
      },
      {
        "date": "2025-01-24",
        "close": 860.668884,
        "volume": 1312800
      },
      {
        "date": "2025-01-31",
        "close": 856.926819,
        "volume": 1068700
      },
      {
        "date": "2025-02-07",
        "close": 838.216614,
        "volume": 1204200
      },
      {
        "date": "2025-02-14",
        "close": 840.087646,
        "volume": 833800
      },
      {
        "date": "2025-02-21",
        "close": 826.054993,
        "volume": 1174700
      },
      {
        "date": "2025-02-28",
        "close": 832.992371,
        "volume": 1307900
      },
      {
        "date": "2025-03-07",
        "close": 835.904907,
        "volume": 1255400
      },
      {
        "date": "2025-03-14",
        "close": 846.58429,
        "volume": 1444900
      },
      {
        "date": "2025-03-21",
        "close": 899.981262,
        "volume": 2024400
      },
      {
        "date": "2025-03-28",
        "close": 912.602356,
        "volume": 1648500
      },
      {
        "date": "2025-04-04",
        "close": 823.283813,
        "volume": 1763800
      },
      {
        "date": "2025-04-11",
        "close": 823.283813,
        "volume": 3550800
      },
      {
        "date": "2025-04-18",
        "close": 826.196411,
        "volume": 1585900
      },
      {
        "date": "2025-04-25",
        "close": 815.516968,
        "volume": 1096000
      },
      {
        "date": "2025-05-02",
        "close": 809.691895,
        "volume": 1078200
      },
      {
        "date": "2025-05-09",
        "close": 826.196411,
        "volume": 957800
      },
      {
        "date": "2025-05-16",
        "close": 847.555176,
        "volume": 1501300
      },
      {
        "date": "2025-05-23",
        "close": 828.138123,
        "volume": 1420300
      },
      {
        "date": "2025-05-30",
        "close": 847.555176,
        "volume": 1558000
      },
      {
        "date": "2025-06-06",
        "close": 859.205383,
        "volume": 1380400
      },
      {
        "date": "2025-06-13",
        "close": 866.001404,
        "volume": 1173100
      },
      {
        "date": "2025-06-20",
        "close": 878.622498,
        "volume": 2256900
      },
      {
        "date": "2025-06-27",
        "close": 887.360168,
        "volume": 1228400
      },
      {
        "date": "2025-07-04",
        "close": 888.330994,
        "volume": 1362700
      },
      {
        "date": "2025-07-11",
        "close": 855.322021,
        "volume": 5330900
      },
      {
        "date": "2025-07-18",
        "close": 839.78833,
        "volume": 2798600
      },
      {
        "date": "2025-07-25",
        "close": 861.147095,
        "volume": 1012300
      },
      {
        "date": "2025-08-01",
        "close": 910.660645,
        "volume": 1830800
      },
      {
        "date": "2025-08-08",
        "close": 965.999329,
        "volume": 2034900
      },
      {
        "date": "2025-08-15",
        "close": 974.737,
        "volume": 1618200
      },
      {
        "date": "2025-08-22",
        "close": 1006.775146,
        "volume": 1381600
      },
      {
        "date": "2025-08-29",
        "close": 1008.716858,
        "volume": 1163700
      },
      {
        "date": "2025-09-05",
        "close": 1040.755005,
        "volume": 1142000
      },
      {
        "date": "2025-09-12",
        "close": 1022.308777,
        "volume": 1245200
      },
      {
        "date": "2025-09-19",
        "close": 1022.308777,
        "volume": 1167200
      },
      {
        "date": "2025-09-26",
        "close": 1038.813354,
        "volume": 615800
      },
      {
        "date": "2025-10-03",
        "close": 985.416382,
        "volume": 857000
      },
      {
        "date": "2025-10-10",
        "close": 1005.804321,
        "volume": 3262300
      },
      {
        "date": "2025-10-17",
        "close": 972.795288,
        "volume": 1583800
      },
      {
        "date": "2025-10-24",
        "close": 1032.017334,
        "volume": 2180300
      },
      {
        "date": "2025-10-31",
        "close": 997.066589,
        "volume": 1585700
      },
      {
        "date": "2025-11-07",
        "close": 1038.813354,
        "volume": 1539000
      },
      {
        "date": "2025-11-14",
        "close": 1081.530884,
        "volume": 1403900
      },
      {
        "date": "2025-11-21",
        "close": 1127.161011,
        "volume": 1347300
      },
      {
        "date": "2025-11-28",
        "close": 1172.791138,
        "volume": 1360600
      },
      {
        "date": "2025-12-05",
        "close": 1179.587036,
        "volume": 1729100
      },
      {
        "date": "2025-12-12",
        "close": 1204.829224,
        "volume": 1469900
      },
      {
        "date": "2025-12-19",
        "close": 1256.284546,
        "volume": 2091800
      },
      {
        "date": "2025-12-26",
        "close": 1288.322632,
        "volume": 1250400
      },
      {
        "date": "2026-01-02",
        "close": 1290.264404,
        "volume": 672400
      },
      {
        "date": "2026-01-09",
        "close": 1279.584961,
        "volume": 2005600
      },
      {
        "date": "2026-01-16",
        "close": 1373.757813,
        "volume": 2828300
      },
      {
        "date": "2026-01-23",
        "close": 1356.282471,
        "volume": 1782000
      },
      {
        "date": "2026-01-30",
        "close": 1326.185913,
        "volume": 1976900
      },
      {
        "date": "2026-02-06",
        "close": 1339.777954,
        "volume": 1402400
      },
      {
        "date": "2026-02-13",
        "close": 1365.020142,
        "volume": 1639600
      },
      {
        "date": "2026-02-20",
        "close": 1391.233154,
        "volume": 1638400
      },
      {
        "date": "2026-02-27",
        "close": 1466.0,
        "volume": 3114900
      },
      {
        "date": "2026-03-06",
        "close": 1419.0,
        "volume": 1835500
      },
      {
        "date": "2026-03-13",
        "close": 1333.0,
        "volume": 1443600
      },
      {
        "date": "2026-03-20",
        "close": 1323.0,
        "volume": 1064900
      },
      {
        "date": "2026-03-27",
        "close": 1326.0,
        "volume": 1107500
      },
      {
        "date": "2026-04-03",
        "close": 1334.0,
        "volume": 1263700
      },
      {
        "date": "2026-04-10",
        "close": 1364.0,
        "volume": 1038500
      },
      {
        "date": "2026-04-17",
        "close": 1214.0,
        "volume": 2495400
      },
      {
        "date": "2026-04-24",
        "close": 1152.0,
        "volume": 1625700
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "volume": 1464400
      },
      {
        "date": "2026-05-08",
        "close": 1124.0,
        "volume": 1032900
      },
      {
        "date": "2026-05-15",
        "close": 1168.0,
        "volume": 1869300
      },
      {
        "date": "2026-05-22",
        "close": 1109.0,
        "volume": 1661400
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "volume": 1548200
      },
      {
        "date": "2026-06-05",
        "close": 1067.0,
        "volume": 328600
      },
      {
        "date": "2026-06-12",
        "close": 1092.0,
        "volume": 395500
      },
      {
        "date": "2026-06-19",
        "close": 1104.0,
        "volume": 279900
      },
      {
        "date": "2026-06-26",
        "close": 1083.0,
        "volume": 200100
      },
      {
        "date": "2026-07-03",
        "close": 1092.0,
        "volume": 190400
      },
      {
        "date": "2026-07-10",
        "close": 1183.0,
        "volume": 2654100
      },
      {
        "date": "2026-07-17",
        "close": 1172.0,
        "volume": 2109900
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "volume": 1317300
      },
      {
        "date": "2026-07-31",
        "close": 1172.0,
        "volume": 1662500
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "volume": 1598700
      }
    ],
    "sharemaestro_context": {
      "trend": 1235.275248,
      "fair_value": 928.901201,
      "market_activity": -18.65519,
      "market_dynamics": 0.405327,
      "relative_strength": -17.088453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007406,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7308,
        "conditional_difference": -0.013005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012014,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": -0.006489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045501,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.011906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.031385
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.031288
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010702
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.010962
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.054934
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014024
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42339
      }
    ]
  }
}