{
  "ticker": {
    "uuid": "ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe",
    "symbol": "BIB",
    "name": "PROSHARES ULTRA NASDAQ BIOTECHNOLOGY",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.438,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.550836,
    "boundary_margin": 1.105564,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413663,
    "volatility_stability": 1.1013,
    "risk_context": 0.2417,
    "current_regime": {
      "move": 0.657328,
      "interruption": -0.162668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.809512,
        "direction_boundary": 54.378134,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341183
      },
      {
        "date": "2023-08-25",
        "close": 50.357012,
        "direction_boundary": 50.671197,
        "core_momentum": -0.0062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315213
      },
      {
        "date": "2023-09-01",
        "close": 51.739056,
        "direction_boundary": 49.27988,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310503
      },
      {
        "date": "2023-09-08",
        "close": 50.035832,
        "direction_boundary": 54.825691,
        "core_momentum": -0.087365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253319
      },
      {
        "date": "2023-09-15",
        "close": 49.481068,
        "direction_boundary": 50.476607,
        "core_momentum": -0.019723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2023-09-22",
        "close": 46.687782,
        "direction_boundary": 44.570805,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256875
      },
      {
        "date": "2023-09-29",
        "close": 46.687782,
        "direction_boundary": 46.361032,
        "core_momentum": 0.007048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247211
      },
      {
        "date": "2023-10-06",
        "close": 46.882436,
        "direction_boundary": 47.36317,
        "core_momentum": -0.01015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2023-10-13",
        "close": 46.21088,
        "direction_boundary": 48.190177,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241338
      },
      {
        "date": "2023-10-20",
        "close": 42.716839,
        "direction_boundary": 48.618274,
        "core_momentum": -0.121383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2023-10-27",
        "close": 39.271462,
        "direction_boundary": 55.234329,
        "core_momentum": -0.289003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2023-11-03",
        "close": 44.497924,
        "direction_boundary": 53.745717,
        "core_momentum": -0.172066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327378
      },
      {
        "date": "2023-11-10",
        "close": 40.624307,
        "direction_boundary": 57.987776,
        "core_momentum": -0.299433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2023-11-17",
        "close": 42.317798,
        "direction_boundary": 57.90021,
        "core_momentum": -0.269125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353648
      },
      {
        "date": "2023-11-24",
        "close": 42.902247,
        "direction_boundary": 57.978046,
        "core_momentum": -0.260026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2023-12-01",
        "close": 45.252208,
        "direction_boundary": 62.3174,
        "core_momentum": -0.273843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353954
      },
      {
        "date": "2023-12-08",
        "close": 46.279009,
        "direction_boundary": 57.647243,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356011
      },
      {
        "date": "2023-12-15",
        "close": 51.894779,
        "direction_boundary": 57.608325,
        "core_momentum": -0.099179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38993
      },
      {
        "date": "2023-12-22",
        "close": 53.618831,
        "direction_boundary": 56.702735,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388006
      },
      {
        "date": "2023-12-29",
        "close": 55.566836,
        "direction_boundary": 56.157703,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387502
      },
      {
        "date": "2024-01-05",
        "close": 57.00836,
        "direction_boundary": 58.298898,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38094
      },
      {
        "date": "2024-01-12",
        "close": 58.001842,
        "direction_boundary": 60.294103,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374611
      },
      {
        "date": "2024-01-19",
        "close": 56.053837,
        "direction_boundary": 59.077515,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375621
      },
      {
        "date": "2024-01-26",
        "close": 56.141498,
        "direction_boundary": 60.449826,
        "core_momentum": -0.071271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373706
      },
      {
        "date": "2024-02-02",
        "close": 55.576576,
        "direction_boundary": 59.213772,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370794
      },
      {
        "date": "2024-02-09",
        "close": 55.148015,
        "direction_boundary": 56.011713,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370179
      },
      {
        "date": "2024-02-16",
        "close": 56.092797,
        "direction_boundary": 56.800062,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363885
      },
      {
        "date": "2024-02-23",
        "close": 57.904442,
        "direction_boundary": 51.301084,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2024-03-01",
        "close": 58.547283,
        "direction_boundary": 53.743993,
        "core_momentum": 0.089374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362732
      },
      {
        "date": "2024-03-08",
        "close": 57.15446,
        "direction_boundary": 47.145219,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360982
      },
      {
        "date": "2024-03-15",
        "close": 54.583094,
        "direction_boundary": 49.34481,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367311
      },
      {
        "date": "2024-03-22",
        "close": 55.002043,
        "direction_boundary": 50.376477,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356309
      },
      {
        "date": "2024-03-29",
        "close": 56.083955,
        "direction_boundary": 52.731791,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356644
      },
      {
        "date": "2024-04-05",
        "close": 52.146187,
        "direction_boundary": 54.405817,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373463
      },
      {
        "date": "2024-04-12",
        "close": 50.011605,
        "direction_boundary": 54.950848,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378078
      },
      {
        "date": "2024-04-19",
        "close": 46.980303,
        "direction_boundary": 56.449684,
        "core_momentum": -0.167749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37173
      },
      {
        "date": "2024-04-26",
        "close": 48.403358,
        "direction_boundary": 54.074905,
        "core_momentum": -0.104883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350933
      },
      {
        "date": "2024-05-03",
        "close": 54.290516,
        "direction_boundary": 55.817059,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344383
      },
      {
        "date": "2024-05-10",
        "close": 53.091641,
        "direction_boundary": 54.415549,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317081
      },
      {
        "date": "2024-05-17",
        "close": 55.606354,
        "direction_boundary": 53.792656,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318216
      },
      {
        "date": "2024-05-24",
        "close": 55.23597,
        "direction_boundary": 50.979905,
        "core_momentum": 0.083485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31906
      },
      {
        "date": "2024-05-31",
        "close": 54.670647,
        "direction_boundary": 52.868049,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313824
      },
      {
        "date": "2024-06-07",
        "close": 57.009915,
        "direction_boundary": 52.965376,
        "core_momentum": 0.076362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31685
      },
      {
        "date": "2024-06-14",
        "close": 57.165866,
        "direction_boundary": 54.717263,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2024-06-21",
        "close": 57.789671,
        "direction_boundary": 52.381414,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274204
      },
      {
        "date": "2024-06-28",
        "close": 58.017404,
        "direction_boundary": 50.629527,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2024-07-05",
        "close": 56.803405,
        "direction_boundary": 48.196351,
        "core_momentum": 0.178583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2024-07-12",
        "close": 64.811882,
        "direction_boundary": 50.970172,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2024-07-19",
        "close": 63.842641,
        "direction_boundary": 52.838851,
        "core_momentum": 0.208252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2024-07-26",
        "close": 66.975541,
        "direction_boundary": 51.583332,
        "core_momentum": 0.298395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327399
      },
      {
        "date": "2024-08-02",
        "close": 62.25661,
        "direction_boundary": 49.957776,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34506
      },
      {
        "date": "2024-08-09",
        "close": 60.455192,
        "direction_boundary": 51.086964,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347868
      },
      {
        "date": "2024-08-16",
        "close": 62.746126,
        "direction_boundary": 48.809512,
        "core_momentum": 0.285531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350549
      },
      {
        "date": "2024-08-23",
        "close": 66.094413,
        "direction_boundary": 50.357012,
        "core_momentum": 0.312517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35481
      },
      {
        "date": "2024-08-30",
        "close": 65.957349,
        "direction_boundary": 51.739056,
        "core_momentum": 0.274808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2024-09-06",
        "close": 60.964288,
        "direction_boundary": 50.035832,
        "core_momentum": 0.218413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371369
      },
      {
        "date": "2024-09-13",
        "close": 65.967139,
        "direction_boundary": 49.481068,
        "core_momentum": 0.333179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379048
      },
      {
        "date": "2024-09-20",
        "close": 65.653849,
        "direction_boundary": 46.687782,
        "core_momentum": 0.406232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2024-09-27",
        "close": 62.017661,
        "direction_boundary": 46.687782,
        "core_momentum": 0.328349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389001
      },
      {
        "date": "2024-10-04",
        "close": 61.104915,
        "direction_boundary": 46.882436,
        "core_momentum": 0.303365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374175
      },
      {
        "date": "2024-10-11",
        "close": 62.547643,
        "direction_boundary": 46.21088,
        "core_momentum": 0.353526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368357
      },
      {
        "date": "2024-10-18",
        "close": 64.000185,
        "direction_boundary": 42.716839,
        "core_momentum": 0.498243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2024-10-25",
        "close": 60.702522,
        "direction_boundary": 39.271462,
        "core_momentum": 0.545716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364202
      },
      {
        "date": "2024-11-01",
        "close": 60.525861,
        "direction_boundary": 44.497924,
        "core_momentum": 0.360195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330674
      },
      {
        "date": "2024-11-08",
        "close": 65.619573,
        "direction_boundary": 40.624307,
        "core_momentum": 0.615279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344765
      },
      {
        "date": "2024-11-15",
        "close": 52.664467,
        "direction_boundary": 42.317798,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463191
      },
      {
        "date": "2024-11-22",
        "close": 55.78547,
        "direction_boundary": 42.902247,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470431
      },
      {
        "date": "2024-11-29",
        "close": 58.425564,
        "direction_boundary": 45.252208,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474382
      },
      {
        "date": "2024-12-06",
        "close": 58.121315,
        "direction_boundary": 46.279009,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471055
      },
      {
        "date": "2024-12-13",
        "close": 53.528141,
        "direction_boundary": 51.894779,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484901
      },
      {
        "date": "2024-12-20",
        "close": 50.456211,
        "direction_boundary": 53.618831,
        "core_momentum": -0.058983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490709
      },
      {
        "date": "2024-12-27",
        "close": 51.256983,
        "direction_boundary": 55.566836,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2025-01-03",
        "close": 51.296541,
        "direction_boundary": 57.00836,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490901
      },
      {
        "date": "2025-01-10",
        "close": 49.52633,
        "direction_boundary": 58.001842,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451545
      },
      {
        "date": "2025-01-17",
        "close": 49.961466,
        "direction_boundary": 56.053837,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452254
      },
      {
        "date": "2025-01-24",
        "close": 53.887575,
        "direction_boundary": 56.141498,
        "core_momentum": -0.040147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460843
      },
      {
        "date": "2025-01-31",
        "close": 55.014971,
        "direction_boundary": 55.576576,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452789
      },
      {
        "date": "2025-02-07",
        "close": 53.956801,
        "direction_boundary": 55.148015,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451917
      },
      {
        "date": "2025-02-14",
        "close": 54.560057,
        "direction_boundary": 56.092797,
        "core_momentum": -0.027325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448554
      },
      {
        "date": "2025-02-21",
        "close": 56.231373,
        "direction_boundary": 57.904442,
        "core_momentum": -0.028894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443972
      },
      {
        "date": "2025-02-28",
        "close": 54.391936,
        "direction_boundary": 58.547283,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445493
      },
      {
        "date": "2025-03-07",
        "close": 53.996359,
        "direction_boundary": 57.15446,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433478
      },
      {
        "date": "2025-03-14",
        "close": 52.582168,
        "direction_boundary": 54.583094,
        "core_momentum": -0.036658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2025-03-21",
        "close": 52.315153,
        "direction_boundary": 55.002043,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417185
      },
      {
        "date": "2025-03-28",
        "close": 49.68416,
        "direction_boundary": 56.083955,
        "core_momentum": -0.114111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416007
      },
      {
        "date": "2025-04-04",
        "close": 40.106252,
        "direction_boundary": 52.146187,
        "core_momentum": -0.230888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50447
      },
      {
        "date": "2025-04-11",
        "close": 39.898036,
        "direction_boundary": 50.011605,
        "core_momentum": -0.202224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501541
      },
      {
        "date": "2025-04-18",
        "close": 41.038264,
        "direction_boundary": 46.980303,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50243
      },
      {
        "date": "2025-04-25",
        "close": 44.2309,
        "direction_boundary": 48.403358,
        "core_momentum": -0.086202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515312
      },
      {
        "date": "2025-05-02",
        "close": 47.17566,
        "direction_boundary": 54.290516,
        "core_momentum": -0.131052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52609
      },
      {
        "date": "2025-05-09",
        "close": 39.29322,
        "direction_boundary": 53.091641,
        "core_momentum": -0.259898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561346
      },
      {
        "date": "2025-05-16",
        "close": 42.594922,
        "direction_boundary": 55.606354,
        "core_momentum": -0.233992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49815
      },
      {
        "date": "2025-05-23",
        "close": 42.872542,
        "direction_boundary": 55.23597,
        "core_momentum": -0.223829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489633
      },
      {
        "date": "2025-05-30",
        "close": 42.654412,
        "direction_boundary": 54.670647,
        "core_momentum": -0.219793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482943
      },
      {
        "date": "2025-06-06",
        "close": 46.352714,
        "direction_boundary": 57.009915,
        "core_momentum": -0.186936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2025-06-13",
        "close": 46.967445,
        "direction_boundary": 57.165866,
        "core_momentum": -0.178401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489999
      },
      {
        "date": "2025-06-20",
        "close": 45.034016,
        "direction_boundary": 57.789671,
        "core_momentum": -0.220726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486794
      },
      {
        "date": "2025-06-27",
        "close": 45.569446,
        "direction_boundary": 58.017404,
        "core_momentum": -0.214556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486499
      },
      {
        "date": "2025-07-04",
        "close": 48.107164,
        "direction_boundary": 56.803405,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493256
      },
      {
        "date": "2025-07-11",
        "close": 49.480517,
        "direction_boundary": 64.811882,
        "core_momentum": -0.236552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492683
      },
      {
        "date": "2025-07-18",
        "close": 48.88679,
        "direction_boundary": 63.842641,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492786
      },
      {
        "date": "2025-07-25",
        "close": 52.296886,
        "direction_boundary": 66.975541,
        "core_momentum": -0.219164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490361
      },
      {
        "date": "2025-08-01",
        "close": 50.768583,
        "direction_boundary": 62.25661,
        "core_momentum": -0.184527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490845
      },
      {
        "date": "2025-08-08",
        "close": 50.550836,
        "direction_boundary": 60.455192,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490286
      },
      {
        "date": "2025-08-15",
        "close": 55.604875,
        "direction_boundary": 62.746126,
        "core_momentum": -0.113812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508521
      },
      {
        "date": "2025-08-22",
        "close": 56.479144,
        "direction_boundary": 66.094413,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507233
      },
      {
        "date": "2025-08-29",
        "close": 54.997316,
        "direction_boundary": 65.957349,
        "core_momentum": -0.166168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506438
      },
      {
        "date": "2025-09-05",
        "close": 58.964614,
        "direction_boundary": 60.964288,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515256
      },
      {
        "date": "2025-09-12",
        "close": 56.923294,
        "direction_boundary": 65.967139,
        "core_momentum": -0.137096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516406
      },
      {
        "date": "2025-09-19",
        "close": 57.814182,
        "direction_boundary": 65.653849,
        "core_momentum": -0.119409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516547
      },
      {
        "date": "2025-09-26",
        "close": 56.962667,
        "direction_boundary": 62.017661,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511143
      },
      {
        "date": "2025-10-03",
        "close": 64.222651,
        "direction_boundary": 61.104915,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427446
      },
      {
        "date": "2025-10-10",
        "close": 63.723797,
        "direction_boundary": 62.547643,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427744
      },
      {
        "date": "2025-10-17",
        "close": 66.901706,
        "direction_boundary": 64.000185,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429657
      },
      {
        "date": "2025-10-24",
        "close": 66.867065,
        "direction_boundary": 60.702522,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422628
      },
      {
        "date": "2025-10-31",
        "close": 71.396082,
        "direction_boundary": 60.525861,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2025-11-07",
        "close": 69.410251,
        "direction_boundary": 65.619573,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319174
      },
      {
        "date": "2025-11-14",
        "close": 75.352171,
        "direction_boundary": 52.664467,
        "core_momentum": 0.430797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319716
      },
      {
        "date": "2025-11-21",
        "close": 77.477964,
        "direction_boundary": 55.78547,
        "core_momentum": 0.388856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2025-11-28",
        "close": 83.538283,
        "direction_boundary": 58.425564,
        "core_momentum": 0.429824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2025-12-05",
        "close": 81.020754,
        "direction_boundary": 58.121315,
        "core_momentum": 0.393994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2025-12-12",
        "close": 80.104109,
        "direction_boundary": 53.528141,
        "core_momentum": 0.496486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2025-12-19",
        "close": 80.69331,
        "direction_boundary": 50.456211,
        "core_momentum": 0.599274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2025-12-26",
        "close": 82.728097,
        "direction_boundary": 51.256983,
        "core_momentum": 0.613987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2026-01-02",
        "close": 79.630378,
        "direction_boundary": 51.296541,
        "core_momentum": 0.552354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320932
      },
      {
        "date": "2026-01-09",
        "close": 82.614708,
        "direction_boundary": 49.52633,
        "core_momentum": 0.668097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2026-01-16",
        "close": 80.82157,
        "direction_boundary": 49.961466,
        "core_momentum": 0.617678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323862
      },
      {
        "date": "2026-01-23",
        "close": 85.720626,
        "direction_boundary": 53.887575,
        "core_momentum": 0.590731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321524
      },
      {
        "date": "2026-01-30",
        "close": 83.115962,
        "direction_boundary": 55.014971,
        "core_momentum": 0.510788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321891
      },
      {
        "date": "2026-02-06",
        "close": 86.649942,
        "direction_boundary": 53.956801,
        "core_momentum": 0.605913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2026-02-13",
        "close": 84.711417,
        "direction_boundary": 54.560057,
        "core_momentum": 0.552627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308168
      },
      {
        "date": "2026-02-20",
        "close": 86.401664,
        "direction_boundary": 56.231373,
        "core_momentum": 0.536538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2026-02-27",
        "close": 88.146606,
        "direction_boundary": 54.391936,
        "core_momentum": 0.620582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2026-03-06",
        "close": 80.732078,
        "direction_boundary": 53.996359,
        "core_momentum": 0.495139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326226
      },
      {
        "date": "2026-03-13",
        "close": 78.629469,
        "direction_boundary": 52.582168,
        "core_momentum": 0.495364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2026-03-20",
        "close": 75.071592,
        "direction_boundary": 52.315153,
        "core_momentum": 0.434988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333894
      },
      {
        "date": "2026-03-27",
        "close": 73.808,
        "direction_boundary": 49.68416,
        "core_momentum": 0.485544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334225
      },
      {
        "date": "2026-04-03",
        "close": 81.7713,
        "direction_boundary": 40.106252,
        "core_momentum": 1.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323412
      },
      {
        "date": "2026-04-10",
        "close": 81.5661,
        "direction_boundary": 39.898036,
        "core_momentum": 1.044364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322936
      },
      {
        "date": "2026-04-17",
        "close": 89.4486,
        "direction_boundary": 41.038264,
        "core_momentum": 1.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338777
      },
      {
        "date": "2026-04-24",
        "close": 82.7059,
        "direction_boundary": 44.2309,
        "core_momentum": 0.869867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360648
      },
      {
        "date": "2026-05-01",
        "close": 79.7598,
        "direction_boundary": 47.17566,
        "core_momentum": 0.690698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355866
      },
      {
        "date": "2026-05-08",
        "close": 82.9,
        "direction_boundary": 39.29322,
        "core_momentum": 1.109779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355737
      },
      {
        "date": "2026-05-15",
        "close": 80.2681,
        "direction_boundary": 42.594922,
        "core_momentum": 0.884452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342427
      },
      {
        "date": "2026-05-22",
        "close": 81.9679,
        "direction_boundary": 42.872542,
        "core_momentum": 0.911897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34154
      },
      {
        "date": "2026-05-29",
        "close": 84.5932,
        "direction_boundary": 42.654412,
        "core_momentum": 0.983223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327911
      },
      {
        "date": "2026-06-05",
        "close": 80.2719,
        "direction_boundary": 46.352714,
        "core_momentum": 0.731763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333403
      },
      {
        "date": "2026-06-12",
        "close": 82.6529,
        "direction_boundary": 46.967445,
        "core_momentum": 0.759791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2026-06-19",
        "close": 85.0227,
        "direction_boundary": 45.034016,
        "core_momentum": 0.887966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337483
      },
      {
        "date": "2026-06-26",
        "close": 98.2756,
        "direction_boundary": 45.569446,
        "core_momentum": 1.156612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390577
      },
      {
        "date": "2026-07-03",
        "close": 106.8385,
        "direction_boundary": 48.107164,
        "core_momentum": 1.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2026-07-10",
        "close": 102.9242,
        "direction_boundary": 49.480517,
        "core_momentum": 1.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40279
      },
      {
        "date": "2026-07-17",
        "close": 100.08,
        "direction_boundary": 48.88679,
        "core_momentum": 1.047179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403795
      },
      {
        "date": "2026-07-24",
        "close": 97.8824,
        "direction_boundary": 52.296886,
        "core_momentum": 0.871668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399086
      },
      {
        "date": "2026-07-31",
        "close": 96.6087,
        "direction_boundary": 50.768583,
        "core_momentum": 0.902923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2026-08-07",
        "close": 106.438,
        "direction_boundary": 50.550836,
        "core_momentum": 1.105564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.809512,
        "volume": 56447
      },
      {
        "date": "2023-08-25",
        "close": 50.357012,
        "volume": 71037
      },
      {
        "date": "2023-09-01",
        "close": 51.739056,
        "volume": 60615
      },
      {
        "date": "2023-09-08",
        "close": 50.035832,
        "volume": 50421
      },
      {
        "date": "2023-09-15",
        "close": 49.481068,
        "volume": 57565
      },
      {
        "date": "2023-09-22",
        "close": 46.687782,
        "volume": 78497
      },
      {
        "date": "2023-09-29",
        "close": 46.687782,
        "volume": 46648
      },
      {
        "date": "2023-10-06",
        "close": 46.882436,
        "volume": 47877
      },
      {
        "date": "2023-10-13",
        "close": 46.21088,
        "volume": 42956
      },
      {
        "date": "2023-10-20",
        "close": 42.716839,
        "volume": 67045
      },
      {
        "date": "2023-10-27",
        "close": 39.271462,
        "volume": 54277
      },
      {
        "date": "2023-11-03",
        "close": 44.497924,
        "volume": 33451
      },
      {
        "date": "2023-11-10",
        "close": 40.624307,
        "volume": 172130
      },
      {
        "date": "2023-11-17",
        "close": 42.317798,
        "volume": 158364
      },
      {
        "date": "2023-11-24",
        "close": 42.902247,
        "volume": 53096
      },
      {
        "date": "2023-12-01",
        "close": 45.252208,
        "volume": 57561
      },
      {
        "date": "2023-12-08",
        "close": 46.279009,
        "volume": 53460
      },
      {
        "date": "2023-12-15",
        "close": 51.894779,
        "volume": 110201
      },
      {
        "date": "2023-12-22",
        "close": 53.618831,
        "volume": 219434
      },
      {
        "date": "2023-12-29",
        "close": 55.566836,
        "volume": 181312
      },
      {
        "date": "2024-01-05",
        "close": 57.00836,
        "volume": 101280
      },
      {
        "date": "2024-01-12",
        "close": 58.001842,
        "volume": 274797
      },
      {
        "date": "2024-01-19",
        "close": 56.053837,
        "volume": 112913
      },
      {
        "date": "2024-01-26",
        "close": 56.141498,
        "volume": 98479
      },
      {
        "date": "2024-02-02",
        "close": 55.576576,
        "volume": 497338
      },
      {
        "date": "2024-02-09",
        "close": 55.148015,
        "volume": 193314
      },
      {
        "date": "2024-02-16",
        "close": 56.092797,
        "volume": 92511
      },
      {
        "date": "2024-02-23",
        "close": 57.904442,
        "volume": 79261
      },
      {
        "date": "2024-03-01",
        "close": 58.547283,
        "volume": 187131
      },
      {
        "date": "2024-03-08",
        "close": 57.15446,
        "volume": 221717
      },
      {
        "date": "2024-03-15",
        "close": 54.583094,
        "volume": 160052
      },
      {
        "date": "2024-03-22",
        "close": 55.002043,
        "volume": 85612
      },
      {
        "date": "2024-03-29",
        "close": 56.083955,
        "volume": 533279
      },
      {
        "date": "2024-04-05",
        "close": 52.146187,
        "volume": 116899
      },
      {
        "date": "2024-04-12",
        "close": 50.011605,
        "volume": 214911
      },
      {
        "date": "2024-04-19",
        "close": 46.980303,
        "volume": 61619
      },
      {
        "date": "2024-04-26",
        "close": 48.403358,
        "volume": 88405
      },
      {
        "date": "2024-05-03",
        "close": 54.290516,
        "volume": 151435
      },
      {
        "date": "2024-05-10",
        "close": 53.091641,
        "volume": 90056
      },
      {
        "date": "2024-05-17",
        "close": 55.606354,
        "volume": 98282
      },
      {
        "date": "2024-05-24",
        "close": 55.23597,
        "volume": 94036
      },
      {
        "date": "2024-05-31",
        "close": 54.670647,
        "volume": 73802
      },
      {
        "date": "2024-06-07",
        "close": 57.009915,
        "volume": 76808
      },
      {
        "date": "2024-06-14",
        "close": 57.165866,
        "volume": 121051
      },
      {
        "date": "2024-06-21",
        "close": 57.789671,
        "volume": 41101
      },
      {
        "date": "2024-06-28",
        "close": 58.017404,
        "volume": 90428
      },
      {
        "date": "2024-07-05",
        "close": 56.803405,
        "volume": 38408
      },
      {
        "date": "2024-07-12",
        "close": 64.811882,
        "volume": 95370
      },
      {
        "date": "2024-07-19",
        "close": 63.842641,
        "volume": 102854
      },
      {
        "date": "2024-07-26",
        "close": 66.975541,
        "volume": 71750
      },
      {
        "date": "2024-08-02",
        "close": 62.25661,
        "volume": 98538
      },
      {
        "date": "2024-08-09",
        "close": 60.455192,
        "volume": 72532
      },
      {
        "date": "2024-08-16",
        "close": 62.746126,
        "volume": 39922
      },
      {
        "date": "2024-08-23",
        "close": 66.094413,
        "volume": 42257
      },
      {
        "date": "2024-08-30",
        "close": 65.957349,
        "volume": 42867
      },
      {
        "date": "2024-09-06",
        "close": 60.964288,
        "volume": 39353
      },
      {
        "date": "2024-09-13",
        "close": 65.967139,
        "volume": 21913
      },
      {
        "date": "2024-09-20",
        "close": 65.653849,
        "volume": 98763
      },
      {
        "date": "2024-09-27",
        "close": 62.017661,
        "volume": 57161
      },
      {
        "date": "2024-10-04",
        "close": 61.104915,
        "volume": 101255
      },
      {
        "date": "2024-10-11",
        "close": 62.547643,
        "volume": 50339
      },
      {
        "date": "2024-10-18",
        "close": 64.000185,
        "volume": 61344
      },
      {
        "date": "2024-10-25",
        "close": 60.702522,
        "volume": 38044
      },
      {
        "date": "2024-11-01",
        "close": 60.525861,
        "volume": 33899
      },
      {
        "date": "2024-11-08",
        "close": 65.619573,
        "volume": 84359
      },
      {
        "date": "2024-11-15",
        "close": 52.664467,
        "volume": 112812
      },
      {
        "date": "2024-11-22",
        "close": 55.78547,
        "volume": 66018
      },
      {
        "date": "2024-11-29",
        "close": 58.425564,
        "volume": 41636
      },
      {
        "date": "2024-12-06",
        "close": 58.121315,
        "volume": 47393
      },
      {
        "date": "2024-12-13",
        "close": 53.528141,
        "volume": 39675
      },
      {
        "date": "2024-12-20",
        "close": 50.456211,
        "volume": 61830
      },
      {
        "date": "2024-12-27",
        "close": 51.256983,
        "volume": 29717
      },
      {
        "date": "2025-01-03",
        "close": 51.296541,
        "volume": 37838
      },
      {
        "date": "2025-01-10",
        "close": 49.52633,
        "volume": 28436
      },
      {
        "date": "2025-01-17",
        "close": 49.961466,
        "volume": 39438
      },
      {
        "date": "2025-01-24",
        "close": 53.887575,
        "volume": 45689
      },
      {
        "date": "2025-01-31",
        "close": 55.014971,
        "volume": 42180
      },
      {
        "date": "2025-02-07",
        "close": 53.956801,
        "volume": 79415
      },
      {
        "date": "2025-02-14",
        "close": 54.560057,
        "volume": 68567
      },
      {
        "date": "2025-02-21",
        "close": 56.231373,
        "volume": 42176
      },
      {
        "date": "2025-02-28",
        "close": 54.391936,
        "volume": 34340
      },
      {
        "date": "2025-03-07",
        "close": 53.996359,
        "volume": 46588
      },
      {
        "date": "2025-03-14",
        "close": 52.582168,
        "volume": 32008
      },
      {
        "date": "2025-03-21",
        "close": 52.315153,
        "volume": 23169
      },
      {
        "date": "2025-03-28",
        "close": 49.68416,
        "volume": 28709
      },
      {
        "date": "2025-04-04",
        "close": 40.106252,
        "volume": 63968
      },
      {
        "date": "2025-04-11",
        "close": 39.898036,
        "volume": 116392
      },
      {
        "date": "2025-04-18",
        "close": 41.038264,
        "volume": 43087
      },
      {
        "date": "2025-04-25",
        "close": 44.2309,
        "volume": 41278
      },
      {
        "date": "2025-05-02",
        "close": 47.17566,
        "volume": 32907
      },
      {
        "date": "2025-05-09",
        "close": 39.29322,
        "volume": 63650
      },
      {
        "date": "2025-05-16",
        "close": 42.594922,
        "volume": 88906
      },
      {
        "date": "2025-05-23",
        "close": 42.872542,
        "volume": 29933
      },
      {
        "date": "2025-05-30",
        "close": 42.654412,
        "volume": 40377
      },
      {
        "date": "2025-06-06",
        "close": 46.352714,
        "volume": 60389
      },
      {
        "date": "2025-06-13",
        "close": 46.967445,
        "volume": 20182
      },
      {
        "date": "2025-06-20",
        "close": 45.034016,
        "volume": 44794
      },
      {
        "date": "2025-06-27",
        "close": 45.569446,
        "volume": 28424
      },
      {
        "date": "2025-07-04",
        "close": 48.107164,
        "volume": 31198
      },
      {
        "date": "2025-07-11",
        "close": 49.480517,
        "volume": 46450
      },
      {
        "date": "2025-07-18",
        "close": 48.88679,
        "volume": 27591
      },
      {
        "date": "2025-07-25",
        "close": 52.296886,
        "volume": 42800
      },
      {
        "date": "2025-08-01",
        "close": 50.768583,
        "volume": 27087
      },
      {
        "date": "2025-08-08",
        "close": 50.550836,
        "volume": 34957
      },
      {
        "date": "2025-08-15",
        "close": 55.604875,
        "volume": 50733
      },
      {
        "date": "2025-08-22",
        "close": 56.479144,
        "volume": 33528
      },
      {
        "date": "2025-08-29",
        "close": 54.997316,
        "volume": 29895
      },
      {
        "date": "2025-09-05",
        "close": 58.964614,
        "volume": 35742
      },
      {
        "date": "2025-09-12",
        "close": 56.923294,
        "volume": 40367
      },
      {
        "date": "2025-09-19",
        "close": 57.814182,
        "volume": 30248
      },
      {
        "date": "2025-09-26",
        "close": 56.962667,
        "volume": 25845
      },
      {
        "date": "2025-10-03",
        "close": 64.222651,
        "volume": 63462
      },
      {
        "date": "2025-10-10",
        "close": 63.723797,
        "volume": 140697
      },
      {
        "date": "2025-10-17",
        "close": 66.901706,
        "volume": 81938
      },
      {
        "date": "2025-10-24",
        "close": 66.867065,
        "volume": 55626
      },
      {
        "date": "2025-10-31",
        "close": 71.396082,
        "volume": 51805
      },
      {
        "date": "2025-11-07",
        "close": 69.410251,
        "volume": 84915
      },
      {
        "date": "2025-11-14",
        "close": 75.352171,
        "volume": 134226
      },
      {
        "date": "2025-11-21",
        "close": 77.477964,
        "volume": 122166
      },
      {
        "date": "2025-11-28",
        "close": 83.538283,
        "volume": 100740
      },
      {
        "date": "2025-12-05",
        "close": 81.020754,
        "volume": 86035
      },
      {
        "date": "2025-12-12",
        "close": 80.104109,
        "volume": 79886
      },
      {
        "date": "2025-12-19",
        "close": 80.69331,
        "volume": 51832
      },
      {
        "date": "2025-12-26",
        "close": 82.728097,
        "volume": 46287
      },
      {
        "date": "2026-01-02",
        "close": 79.630378,
        "volume": 35549
      },
      {
        "date": "2026-01-09",
        "close": 82.614708,
        "volume": 110896
      },
      {
        "date": "2026-01-16",
        "close": 80.82157,
        "volume": 50790
      },
      {
        "date": "2026-01-23",
        "close": 85.720626,
        "volume": 69414
      },
      {
        "date": "2026-01-30",
        "close": 83.115962,
        "volume": 52863
      },
      {
        "date": "2026-02-06",
        "close": 86.649942,
        "volume": 60077
      },
      {
        "date": "2026-02-13",
        "close": 84.711417,
        "volume": 36809
      },
      {
        "date": "2026-02-20",
        "close": 86.401664,
        "volume": 25622
      },
      {
        "date": "2026-02-27",
        "close": 88.146606,
        "volume": 43798
      },
      {
        "date": "2026-03-06",
        "close": 80.732078,
        "volume": 73172
      },
      {
        "date": "2026-03-13",
        "close": 78.629469,
        "volume": 63870
      },
      {
        "date": "2026-03-20",
        "close": 75.071592,
        "volume": 50925
      },
      {
        "date": "2026-03-27",
        "close": 73.808,
        "volume": 61591
      },
      {
        "date": "2026-04-03",
        "close": 81.7713,
        "volume": 33812
      },
      {
        "date": "2026-04-10",
        "close": 81.5661,
        "volume": 46993
      },
      {
        "date": "2026-04-17",
        "close": 89.4486,
        "volume": 44395
      },
      {
        "date": "2026-04-24",
        "close": 82.7059,
        "volume": 76310
      },
      {
        "date": "2026-05-01",
        "close": 79.7598,
        "volume": 55793
      },
      {
        "date": "2026-05-08",
        "close": 82.9,
        "volume": 68838
      },
      {
        "date": "2026-05-15",
        "close": 80.2681,
        "volume": 37756
      },
      {
        "date": "2026-05-22",
        "close": 81.9679,
        "volume": 37894
      },
      {
        "date": "2026-05-29",
        "close": 84.5932,
        "volume": 12140
      },
      {
        "date": "2026-06-05",
        "close": 80.2719,
        "volume": 26297
      },
      {
        "date": "2026-06-12",
        "close": 82.6529,
        "volume": 34079
      },
      {
        "date": "2026-06-19",
        "close": 85.0227,
        "volume": 42880
      },
      {
        "date": "2026-06-26",
        "close": 98.2756,
        "volume": 125322
      },
      {
        "date": "2026-07-03",
        "close": 106.8385,
        "volume": 59804
      },
      {
        "date": "2026-07-10",
        "close": 102.9242,
        "volume": 88237
      },
      {
        "date": "2026-07-17",
        "close": 100.08,
        "volume": 44243
      },
      {
        "date": "2026-07-24",
        "close": 97.8824,
        "volume": 37104
      },
      {
        "date": "2026-07-31",
        "close": 96.6087,
        "volume": 34705
      },
      {
        "date": "2026-08-07",
        "close": 106.438,
        "volume": 52873
      }
    ],
    "sharemaestro_context": {
      "trend": 86.859491,
      "fair_value": 61.764948,
      "market_activity": 61.415994,
      "market_dynamics": 0.804765,
      "relative_strength": 17.979861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009587,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.019929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.029666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.057553
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.023761
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007991
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.011087
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.196457
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.03144
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.018131
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.037374
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.128953
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657328
      }
    ]
  }
}