{
  "ticker": {
    "uuid": "ef65320c-7965-422c-9da2-e2de14fe098f",
    "symbol": "TFLO",
    "name": "ISHARES TRUST TREAS FLTG RATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.954746,
    "boundary_margin": 0.032586,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005984,
    "volatility_stability": 1.326,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.196051,
      "interruption": -0.002394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.455886,
        "direction_boundary": 42.511096,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001735
      },
      {
        "date": "2023-08-25",
        "close": 44.490988,
        "direction_boundary": 42.536391,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2023-09-01",
        "close": 44.537138,
        "direction_boundary": 42.574504,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001651
      },
      {
        "date": "2023-09-08",
        "close": 44.581208,
        "direction_boundary": 42.591398,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001651
      },
      {
        "date": "2023-09-15",
        "close": 44.625278,
        "direction_boundary": 42.61674,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001414
      },
      {
        "date": "2023-09-22",
        "close": 44.660534,
        "direction_boundary": 42.642082,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2023-09-29",
        "close": 44.722232,
        "direction_boundary": 42.658977,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2023-10-06",
        "close": 44.769391,
        "direction_boundary": 42.692043,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001393
      },
      {
        "date": "2023-10-13",
        "close": 44.804795,
        "direction_boundary": 42.70897,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2023-10-20",
        "close": 44.857903,
        "direction_boundary": 42.734362,
        "core_momentum": 0.049692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2023-10-27",
        "close": 44.91101,
        "direction_boundary": 42.759754,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001416
      },
      {
        "date": "2023-11-03",
        "close": 44.943608,
        "direction_boundary": 42.800961,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2023-11-10",
        "close": 44.979172,
        "direction_boundary": 42.817935,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001508
      },
      {
        "date": "2023-11-17",
        "close": 45.023626,
        "direction_boundary": 42.860372,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2023-11-24",
        "close": 45.076972,
        "direction_boundary": 42.877346,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2023-12-01",
        "close": 45.115754,
        "direction_boundary": 42.920728,
        "core_momentum": 0.051141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2023-12-08",
        "close": 45.151475,
        "direction_boundary": 42.946276,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2023-12-15",
        "close": 45.197516,
        "direction_boundary": 42.987595,
        "core_momentum": 0.051408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2023-12-22",
        "close": 45.242372,
        "direction_boundary": 43.021773,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001266
      },
      {
        "date": "2023-12-29",
        "close": 45.278258,
        "direction_boundary": 43.07304,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00118
      },
      {
        "date": "2024-01-05",
        "close": 45.323114,
        "direction_boundary": 43.07304,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2024-01-12",
        "close": 45.376942,
        "direction_boundary": 43.141396,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2024-01-19",
        "close": 45.412828,
        "direction_boundary": 43.16703,
        "core_momentum": 0.052026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2024-01-26",
        "close": 45.457684,
        "direction_boundary": 43.201208,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2024-02-02",
        "close": 45.515229,
        "direction_boundary": 43.25501,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2024-02-09",
        "close": 45.569317,
        "direction_boundary": 43.289319,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2024-02-16",
        "close": 45.641434,
        "direction_boundary": 43.332205,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2024-02-23",
        "close": 45.668479,
        "direction_boundary": 43.357936,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001583
      },
      {
        "date": "2024-03-01",
        "close": 45.72086,
        "direction_boundary": 43.408031,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001595
      },
      {
        "date": "2024-03-08",
        "close": 45.775182,
        "direction_boundary": 43.45106,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2024-03-15",
        "close": 45.811397,
        "direction_boundary": 43.468272,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001643
      },
      {
        "date": "2024-03-22",
        "close": 45.856665,
        "direction_boundary": 43.494089,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2024-03-29",
        "close": 45.892879,
        "direction_boundary": 43.537119,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001553
      },
      {
        "date": "2024-04-05",
        "close": 45.957345,
        "direction_boundary": 43.574901,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001653
      },
      {
        "date": "2024-04-12",
        "close": 46.011959,
        "direction_boundary": 43.626724,
        "core_momentum": 0.054674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00164
      },
      {
        "date": "2024-04-19",
        "close": 46.05747,
        "direction_boundary": 43.678547,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001624
      },
      {
        "date": "2024-04-26",
        "close": 46.121186,
        "direction_boundary": 43.730371,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001688
      },
      {
        "date": "2024-05-03",
        "close": 46.16183,
        "direction_boundary": 43.774651,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001646
      },
      {
        "date": "2024-05-10",
        "close": 46.207534,
        "direction_boundary": 43.818009,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2024-05-17",
        "close": 46.26238,
        "direction_boundary": 43.852696,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2024-05-24",
        "close": 46.308085,
        "direction_boundary": 43.896055,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2024-05-31",
        "close": 46.344649,
        "direction_boundary": 43.947482,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2024-06-07",
        "close": 46.400151,
        "direction_boundary": 44.008448,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2024-06-14",
        "close": 46.436882,
        "direction_boundary": 44.043285,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001646
      },
      {
        "date": "2024-06-21",
        "close": 46.491978,
        "direction_boundary": 44.069413,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001656
      },
      {
        "date": "2024-06-28",
        "close": 46.519526,
        "direction_boundary": 44.130379,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001739
      },
      {
        "date": "2024-07-05",
        "close": 46.573292,
        "direction_boundary": 44.170277,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001745
      },
      {
        "date": "2024-07-12",
        "close": 46.619404,
        "direction_boundary": 44.222756,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001735
      },
      {
        "date": "2024-07-19",
        "close": 46.665516,
        "direction_boundary": 44.275236,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001699
      },
      {
        "date": "2024-07-26",
        "close": 46.711629,
        "direction_boundary": 44.318969,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001699
      },
      {
        "date": "2024-08-02",
        "close": 46.708902,
        "direction_boundary": 44.368133,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002258
      },
      {
        "date": "2024-08-09",
        "close": 46.77375,
        "direction_boundary": 44.412009,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2024-08-16",
        "close": 46.829334,
        "direction_boundary": 44.455886,
        "core_momentum": 0.053389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002172
      },
      {
        "date": "2024-08-23",
        "close": 46.875654,
        "direction_boundary": 44.490988,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002096
      },
      {
        "date": "2024-08-30",
        "close": 46.903446,
        "direction_boundary": 44.537138,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00216
      },
      {
        "date": "2024-09-06",
        "close": 46.952961,
        "direction_boundary": 44.581208,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002142
      },
      {
        "date": "2024-09-13",
        "close": 46.999486,
        "direction_boundary": 44.625278,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002125
      },
      {
        "date": "2024-09-20",
        "close": 47.036706,
        "direction_boundary": 44.660534,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002142
      },
      {
        "date": "2024-09-27",
        "close": 47.073926,
        "direction_boundary": 44.722232,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002142
      },
      {
        "date": "2024-10-04",
        "close": 47.121811,
        "direction_boundary": 44.769391,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002053
      },
      {
        "date": "2024-10-11",
        "close": 47.168522,
        "direction_boundary": 44.804795,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002028
      },
      {
        "date": "2024-10-18",
        "close": 47.205891,
        "direction_boundary": 44.857903,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00204
      },
      {
        "date": "2024-10-25",
        "close": 47.261944,
        "direction_boundary": 44.91101,
        "core_momentum": 0.052346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001973
      },
      {
        "date": "2024-11-01",
        "close": 47.296064,
        "direction_boundary": 44.943608,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2024-11-08",
        "close": 47.352335,
        "direction_boundary": 44.979172,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2024-11-15",
        "close": 47.399228,
        "direction_boundary": 45.023626,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001996
      },
      {
        "date": "2024-11-22",
        "close": 47.455499,
        "direction_boundary": 45.076972,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2024-11-29",
        "close": 47.483635,
        "direction_boundary": 45.115754,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002073
      },
      {
        "date": "2024-12-06",
        "close": 47.540423,
        "direction_boundary": 45.151475,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002072
      },
      {
        "date": "2024-12-13",
        "close": 47.587493,
        "direction_boundary": 45.197516,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002063
      },
      {
        "date": "2024-12-20",
        "close": 47.639565,
        "direction_boundary": 45.242372,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002045
      },
      {
        "date": "2024-12-27",
        "close": 47.667916,
        "direction_boundary": 45.278258,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002044
      },
      {
        "date": "2025-01-03",
        "close": 47.715169,
        "direction_boundary": 45.323114,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002022
      },
      {
        "date": "2025-01-10",
        "close": 47.75297,
        "direction_boundary": 45.376942,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002029
      },
      {
        "date": "2025-01-17",
        "close": 47.809673,
        "direction_boundary": 45.412828,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00206
      },
      {
        "date": "2025-01-24",
        "close": 47.847474,
        "direction_boundary": 45.457684,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002068
      },
      {
        "date": "2025-01-31",
        "close": 47.894727,
        "direction_boundary": 45.515229,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2025-02-07",
        "close": 47.939362,
        "direction_boundary": 45.569317,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2025-02-14",
        "close": 47.98678,
        "direction_boundary": 45.641434,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001335
      },
      {
        "date": "2025-02-21",
        "close": 48.024714,
        "direction_boundary": 45.668479,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001348
      },
      {
        "date": "2025-02-28",
        "close": 48.053165,
        "direction_boundary": 45.72086,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001348
      },
      {
        "date": "2025-03-07",
        "close": 48.086242,
        "direction_boundary": 45.775182,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2025-03-14",
        "close": 48.1243,
        "direction_boundary": 45.811397,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2025-03-21",
        "close": 48.152844,
        "direction_boundary": 45.856665,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001443
      },
      {
        "date": "2025-03-28",
        "close": 48.190902,
        "direction_boundary": 45.892879,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001443
      },
      {
        "date": "2025-04-04",
        "close": 48.221912,
        "direction_boundary": 45.957345,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001477
      },
      {
        "date": "2025-04-11",
        "close": 48.260108,
        "direction_boundary": 46.011959,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2025-04-18",
        "close": 48.298304,
        "direction_boundary": 46.05747,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2025-04-25",
        "close": 48.346048,
        "direction_boundary": 46.121186,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2025-05-02",
        "close": 48.380365,
        "direction_boundary": 46.16183,
        "core_momentum": 0.04806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2025-05-09",
        "close": 48.418694,
        "direction_boundary": 46.207534,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001347
      },
      {
        "date": "2025-05-16",
        "close": 48.457023,
        "direction_boundary": 46.26238,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001336
      },
      {
        "date": "2025-05-23",
        "close": 48.524098,
        "direction_boundary": 46.308085,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001457
      },
      {
        "date": "2025-05-30",
        "close": 48.543262,
        "direction_boundary": 46.344649,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001552
      },
      {
        "date": "2025-06-06",
        "close": 48.580917,
        "direction_boundary": 46.400151,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001471
      },
      {
        "date": "2025-06-13",
        "close": 48.619389,
        "direction_boundary": 46.436882,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2025-06-20",
        "close": 48.677098,
        "direction_boundary": 46.491978,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2025-06-27",
        "close": 48.696334,
        "direction_boundary": 46.519526,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00158
      },
      {
        "date": "2025-07-04",
        "close": 48.737017,
        "direction_boundary": 46.573292,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001561
      },
      {
        "date": "2025-07-11",
        "close": 48.794933,
        "direction_boundary": 46.619404,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001644
      },
      {
        "date": "2025-07-18",
        "close": 48.833545,
        "direction_boundary": 46.665516,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001561
      },
      {
        "date": "2025-07-25",
        "close": 48.872156,
        "direction_boundary": 46.711629,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001561
      },
      {
        "date": "2025-08-01",
        "close": 48.915993,
        "direction_boundary": 46.708902,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2025-08-08",
        "close": 48.954746,
        "direction_boundary": 46.77375,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001537
      },
      {
        "date": "2025-08-15",
        "close": 48.983811,
        "direction_boundary": 46.829334,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2025-08-22",
        "close": 49.022564,
        "direction_boundary": 46.875654,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2025-08-29",
        "close": 49.04194,
        "direction_boundary": 46.903446,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2025-09-05",
        "close": 49.085215,
        "direction_boundary": 46.952961,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2025-09-12",
        "close": 49.094938,
        "direction_boundary": 46.999486,
        "core_momentum": 0.044585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001811
      },
      {
        "date": "2025-09-19",
        "close": 49.143557,
        "direction_boundary": 47.036706,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001818
      },
      {
        "date": "2025-09-26",
        "close": 49.182452,
        "direction_boundary": 47.073926,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001818
      },
      {
        "date": "2025-10-03",
        "close": 49.21937,
        "direction_boundary": 47.121811,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001807
      },
      {
        "date": "2025-10-10",
        "close": 49.258395,
        "direction_boundary": 47.168522,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001807
      },
      {
        "date": "2025-10-17",
        "close": 49.287663,
        "direction_boundary": 47.205891,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001827
      },
      {
        "date": "2025-10-24",
        "close": 49.326687,
        "direction_boundary": 47.261944,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2025-10-31",
        "close": 49.375468,
        "direction_boundary": 47.296064,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2025-11-07",
        "close": 49.412517,
        "direction_boundary": 47.352335,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001825
      },
      {
        "date": "2025-11-14",
        "close": 49.441883,
        "direction_boundary": 47.399228,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001843
      },
      {
        "date": "2025-11-21",
        "close": 49.490825,
        "direction_boundary": 47.455499,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001654
      },
      {
        "date": "2025-11-28",
        "close": 49.529979,
        "direction_boundary": 47.483635,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001569
      },
      {
        "date": "2025-12-05",
        "close": 49.579836,
        "direction_boundary": 47.540423,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2025-12-12",
        "close": 49.619115,
        "direction_boundary": 47.587493,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2025-12-19",
        "close": 49.651653,
        "direction_boundary": 47.639565,
        "core_momentum": 0.042236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0015
      },
      {
        "date": "2025-12-26",
        "close": 49.691059,
        "direction_boundary": 47.667916,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2026-01-02",
        "close": 49.730465,
        "direction_boundary": 47.715169,
        "core_momentum": 0.042236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2026-01-09",
        "close": 49.769872,
        "direction_boundary": 47.75297,
        "core_momentum": 0.042236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2026-01-16",
        "close": 49.809278,
        "direction_boundary": 47.809673,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2026-01-23",
        "close": 49.858535,
        "direction_boundary": 47.847474,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2026-01-30",
        "close": 49.878238,
        "direction_boundary": 47.894727,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2026-02-06",
        "close": 49.928383,
        "direction_boundary": 47.939362,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2026-02-13",
        "close": 49.967907,
        "direction_boundary": 47.98678,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2026-02-20",
        "close": 49.987668,
        "direction_boundary": 48.024714,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2026-02-27",
        "close": 50.017311,
        "direction_boundary": 48.053165,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2026-03-06",
        "close": 50.058964,
        "direction_boundary": 48.086242,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001429
      },
      {
        "date": "2026-03-13",
        "close": 50.098599,
        "direction_boundary": 48.1243,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001182
      },
      {
        "date": "2026-03-20",
        "close": 50.138234,
        "direction_boundary": 48.152844,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2026-03-27",
        "close": 50.16796,
        "direction_boundary": 48.190902,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001168
      },
      {
        "date": "2026-04-03",
        "close": 50.199271,
        "direction_boundary": 48.221912,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001184
      },
      {
        "date": "2026-04-10",
        "close": 50.229086,
        "direction_boundary": 48.260108,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2026-04-17",
        "close": 50.258901,
        "direction_boundary": 48.298304,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2026-04-24",
        "close": 50.298655,
        "direction_boundary": 48.346048,
        "core_momentum": 0.040388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2026-05-01",
        "close": 50.178242,
        "direction_boundary": 48.380365,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004502
      },
      {
        "date": "2026-05-08",
        "close": 50.227933,
        "direction_boundary": 48.418694,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004528
      },
      {
        "date": "2026-05-15",
        "close": 50.24781,
        "direction_boundary": 48.457023,
        "core_momentum": 0.036956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004539
      },
      {
        "date": "2026-05-22",
        "close": 50.297501,
        "direction_boundary": 48.524098,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004539
      },
      {
        "date": "2026-05-29",
        "close": 50.317377,
        "direction_boundary": 48.543262,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004543
      },
      {
        "date": "2026-06-05",
        "close": 50.355647,
        "direction_boundary": 48.580917,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004512
      },
      {
        "date": "2026-06-12",
        "close": 50.405495,
        "direction_boundary": 48.619389,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004538
      },
      {
        "date": "2026-06-19",
        "close": 50.435403,
        "direction_boundary": 48.677098,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004537
      },
      {
        "date": "2026-06-26",
        "close": 50.475281,
        "direction_boundary": 48.696334,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004537
      },
      {
        "date": "2026-07-03",
        "close": 50.360635,
        "direction_boundary": 48.737017,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006028
      },
      {
        "date": "2026-07-10",
        "close": 50.39054,
        "direction_boundary": 48.794933,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006014
      },
      {
        "date": "2026-07-17",
        "close": 50.430414,
        "direction_boundary": 48.833545,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006013
      },
      {
        "date": "2026-07-24",
        "close": 50.470288,
        "direction_boundary": 48.872156,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005986
      },
      {
        "date": "2026-07-31",
        "close": 50.500193,
        "direction_boundary": 48.915993,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005987
      },
      {
        "date": "2026-08-07",
        "close": 50.55,
        "direction_boundary": 48.954746,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.455886,
        "volume": 10615607
      },
      {
        "date": "2023-08-25",
        "close": 44.490988,
        "volume": 7096090
      },
      {
        "date": "2023-09-01",
        "close": 44.537138,
        "volume": 10076576
      },
      {
        "date": "2023-09-08",
        "close": 44.581208,
        "volume": 4703895
      },
      {
        "date": "2023-09-15",
        "close": 44.625278,
        "volume": 7517939
      },
      {
        "date": "2023-09-22",
        "close": 44.660534,
        "volume": 7328353
      },
      {
        "date": "2023-09-29",
        "close": 44.722232,
        "volume": 10524708
      },
      {
        "date": "2023-10-06",
        "close": 44.769391,
        "volume": 11834674
      },
      {
        "date": "2023-10-13",
        "close": 44.804795,
        "volume": 8304584
      },
      {
        "date": "2023-10-20",
        "close": 44.857903,
        "volume": 11685345
      },
      {
        "date": "2023-10-27",
        "close": 44.91101,
        "volume": 9527548
      },
      {
        "date": "2023-11-03",
        "close": 44.943608,
        "volume": 13257095
      },
      {
        "date": "2023-11-10",
        "close": 44.979172,
        "volume": 10371359
      },
      {
        "date": "2023-11-17",
        "close": 45.023626,
        "volume": 10406468
      },
      {
        "date": "2023-11-24",
        "close": 45.076972,
        "volume": 6552900
      },
      {
        "date": "2023-12-01",
        "close": 45.115754,
        "volume": 11157380
      },
      {
        "date": "2023-12-08",
        "close": 45.151475,
        "volume": 9427184
      },
      {
        "date": "2023-12-15",
        "close": 45.197516,
        "volume": 12699098
      },
      {
        "date": "2023-12-22",
        "close": 45.242372,
        "volume": 10750878
      },
      {
        "date": "2023-12-29",
        "close": 45.278258,
        "volume": 6527184
      },
      {
        "date": "2024-01-05",
        "close": 45.323114,
        "volume": 6438552
      },
      {
        "date": "2024-01-12",
        "close": 45.376942,
        "volume": 6935809
      },
      {
        "date": "2024-01-19",
        "close": 45.412828,
        "volume": 5721444
      },
      {
        "date": "2024-01-26",
        "close": 45.457684,
        "volume": 29941162
      },
      {
        "date": "2024-02-02",
        "close": 45.515229,
        "volume": 11385133
      },
      {
        "date": "2024-02-09",
        "close": 45.569317,
        "volume": 19103193
      },
      {
        "date": "2024-02-16",
        "close": 45.641434,
        "volume": 9568316
      },
      {
        "date": "2024-02-23",
        "close": 45.668479,
        "volume": 6242592
      },
      {
        "date": "2024-03-01",
        "close": 45.72086,
        "volume": 9144122
      },
      {
        "date": "2024-03-08",
        "close": 45.775182,
        "volume": 7924197
      },
      {
        "date": "2024-03-15",
        "close": 45.811397,
        "volume": 56883030
      },
      {
        "date": "2024-03-22",
        "close": 45.856665,
        "volume": 23404725
      },
      {
        "date": "2024-03-29",
        "close": 45.892879,
        "volume": 8238746
      },
      {
        "date": "2024-04-05",
        "close": 45.957345,
        "volume": 9757902
      },
      {
        "date": "2024-04-12",
        "close": 46.011959,
        "volume": 8182786
      },
      {
        "date": "2024-04-19",
        "close": 46.05747,
        "volume": 9603737
      },
      {
        "date": "2024-04-26",
        "close": 46.121186,
        "volume": 9828904
      },
      {
        "date": "2024-05-03",
        "close": 46.16183,
        "volume": 11934537
      },
      {
        "date": "2024-05-10",
        "close": 46.207534,
        "volume": 10125677
      },
      {
        "date": "2024-05-17",
        "close": 46.26238,
        "volume": 6639324
      },
      {
        "date": "2024-05-24",
        "close": 46.308085,
        "volume": 6685763
      },
      {
        "date": "2024-05-31",
        "close": 46.344649,
        "volume": 6174146
      },
      {
        "date": "2024-06-07",
        "close": 46.400151,
        "volume": 10516739
      },
      {
        "date": "2024-06-14",
        "close": 46.436882,
        "volume": 7123515
      },
      {
        "date": "2024-06-21",
        "close": 46.491978,
        "volume": 11827245
      },
      {
        "date": "2024-06-28",
        "close": 46.519526,
        "volume": 8869160
      },
      {
        "date": "2024-07-05",
        "close": 46.573292,
        "volume": 6887519
      },
      {
        "date": "2024-07-12",
        "close": 46.619404,
        "volume": 6800980
      },
      {
        "date": "2024-07-19",
        "close": 46.665516,
        "volume": 6295884
      },
      {
        "date": "2024-07-26",
        "close": 46.711629,
        "volume": 7395642
      },
      {
        "date": "2024-08-02",
        "close": 46.708902,
        "volume": 10203743
      },
      {
        "date": "2024-08-09",
        "close": 46.77375,
        "volume": 12124387
      },
      {
        "date": "2024-08-16",
        "close": 46.829334,
        "volume": 7490431
      },
      {
        "date": "2024-08-23",
        "close": 46.875654,
        "volume": 7274051
      },
      {
        "date": "2024-08-30",
        "close": 46.903446,
        "volume": 6105032
      },
      {
        "date": "2024-09-06",
        "close": 46.952961,
        "volume": 9353055
      },
      {
        "date": "2024-09-13",
        "close": 46.999486,
        "volume": 7032435
      },
      {
        "date": "2024-09-20",
        "close": 47.036706,
        "volume": 8650955
      },
      {
        "date": "2024-09-27",
        "close": 47.073926,
        "volume": 8113909
      },
      {
        "date": "2024-10-04",
        "close": 47.121811,
        "volume": 12911957
      },
      {
        "date": "2024-10-11",
        "close": 47.168522,
        "volume": 7167231
      },
      {
        "date": "2024-10-18",
        "close": 47.205891,
        "volume": 8146412
      },
      {
        "date": "2024-10-25",
        "close": 47.261944,
        "volume": 5466817
      },
      {
        "date": "2024-11-01",
        "close": 47.296064,
        "volume": 8321429
      },
      {
        "date": "2024-11-08",
        "close": 47.352335,
        "volume": 12010355
      },
      {
        "date": "2024-11-15",
        "close": 47.399228,
        "volume": 8545539
      },
      {
        "date": "2024-11-22",
        "close": 47.455499,
        "volume": 8907432
      },
      {
        "date": "2024-11-29",
        "close": 47.483635,
        "volume": 5250543
      },
      {
        "date": "2024-12-06",
        "close": 47.540423,
        "volume": 13377120
      },
      {
        "date": "2024-12-13",
        "close": 47.587493,
        "volume": 6236663
      },
      {
        "date": "2024-12-20",
        "close": 47.639565,
        "volume": 13495532
      },
      {
        "date": "2024-12-27",
        "close": 47.667916,
        "volume": 7629705
      },
      {
        "date": "2025-01-03",
        "close": 47.715169,
        "volume": 9235416
      },
      {
        "date": "2025-01-10",
        "close": 47.75297,
        "volume": 9646332
      },
      {
        "date": "2025-01-17",
        "close": 47.809673,
        "volume": 11715245
      },
      {
        "date": "2025-01-24",
        "close": 47.847474,
        "volume": 4841657
      },
      {
        "date": "2025-01-31",
        "close": 47.894727,
        "volume": 9869611
      },
      {
        "date": "2025-02-07",
        "close": 47.939362,
        "volume": 9524183
      },
      {
        "date": "2025-02-14",
        "close": 47.98678,
        "volume": 6967422
      },
      {
        "date": "2025-02-21",
        "close": 48.024714,
        "volume": 5770050
      },
      {
        "date": "2025-02-28",
        "close": 48.053165,
        "volume": 9253281
      },
      {
        "date": "2025-03-07",
        "close": 48.086242,
        "volume": 11457791
      },
      {
        "date": "2025-03-14",
        "close": 48.1243,
        "volume": 10360320
      },
      {
        "date": "2025-03-21",
        "close": 48.152844,
        "volume": 9511027
      },
      {
        "date": "2025-03-28",
        "close": 48.190902,
        "volume": 7548015
      },
      {
        "date": "2025-04-04",
        "close": 48.221912,
        "volume": 10291770
      },
      {
        "date": "2025-04-11",
        "close": 48.260108,
        "volume": 23302705
      },
      {
        "date": "2025-04-18",
        "close": 48.298304,
        "volume": 8089768
      },
      {
        "date": "2025-04-25",
        "close": 48.346048,
        "volume": 12525293
      },
      {
        "date": "2025-05-02",
        "close": 48.380365,
        "volume": 11064289
      },
      {
        "date": "2025-05-09",
        "close": 48.418694,
        "volume": 7412435
      },
      {
        "date": "2025-05-16",
        "close": 48.457023,
        "volume": 11854910
      },
      {
        "date": "2025-05-23",
        "close": 48.524098,
        "volume": 10455766
      },
      {
        "date": "2025-05-30",
        "close": 48.543262,
        "volume": 7775866
      },
      {
        "date": "2025-06-06",
        "close": 48.580917,
        "volume": 8818909
      },
      {
        "date": "2025-06-13",
        "close": 48.619389,
        "volume": 9450194
      },
      {
        "date": "2025-06-20",
        "close": 48.677098,
        "volume": 6637416
      },
      {
        "date": "2025-06-27",
        "close": 48.696334,
        "volume": 9024231
      },
      {
        "date": "2025-07-04",
        "close": 48.737017,
        "volume": 7105038
      },
      {
        "date": "2025-07-11",
        "close": 48.794933,
        "volume": 6717730
      },
      {
        "date": "2025-07-18",
        "close": 48.833545,
        "volume": 5884246
      },
      {
        "date": "2025-07-25",
        "close": 48.872156,
        "volume": 5075018
      },
      {
        "date": "2025-08-01",
        "close": 48.915993,
        "volume": 6427980
      },
      {
        "date": "2025-08-08",
        "close": 48.954746,
        "volume": 10265422
      },
      {
        "date": "2025-08-15",
        "close": 48.983811,
        "volume": 8676146
      },
      {
        "date": "2025-08-22",
        "close": 49.022564,
        "volume": 5445560
      },
      {
        "date": "2025-08-29",
        "close": 49.04194,
        "volume": 6698073
      },
      {
        "date": "2025-09-05",
        "close": 49.085215,
        "volume": 5843792
      },
      {
        "date": "2025-09-12",
        "close": 49.094938,
        "volume": 5582972
      },
      {
        "date": "2025-09-19",
        "close": 49.143557,
        "volume": 5705593
      },
      {
        "date": "2025-09-26",
        "close": 49.182452,
        "volume": 5758774
      },
      {
        "date": "2025-10-03",
        "close": 49.21937,
        "volume": 5815577
      },
      {
        "date": "2025-10-10",
        "close": 49.258395,
        "volume": 6254977
      },
      {
        "date": "2025-10-17",
        "close": 49.287663,
        "volume": 6893649
      },
      {
        "date": "2025-10-24",
        "close": 49.326687,
        "volume": 6597345
      },
      {
        "date": "2025-10-31",
        "close": 49.375468,
        "volume": 6160123
      },
      {
        "date": "2025-11-07",
        "close": 49.412517,
        "volume": 6993400
      },
      {
        "date": "2025-11-14",
        "close": 49.441883,
        "volume": 6052333
      },
      {
        "date": "2025-11-21",
        "close": 49.490825,
        "volume": 7645771
      },
      {
        "date": "2025-11-28",
        "close": 49.529979,
        "volume": 3843664
      },
      {
        "date": "2025-12-05",
        "close": 49.579836,
        "volume": 6196374
      },
      {
        "date": "2025-12-12",
        "close": 49.619115,
        "volume": 5133167
      },
      {
        "date": "2025-12-19",
        "close": 49.651653,
        "volume": 6667798
      },
      {
        "date": "2025-12-26",
        "close": 49.691059,
        "volume": 5084217
      },
      {
        "date": "2026-01-02",
        "close": 49.730465,
        "volume": 4716009
      },
      {
        "date": "2026-01-09",
        "close": 49.769872,
        "volume": 7699658
      },
      {
        "date": "2026-01-16",
        "close": 49.809278,
        "volume": 8500540
      },
      {
        "date": "2026-01-23",
        "close": 49.858535,
        "volume": 7687608
      },
      {
        "date": "2026-01-30",
        "close": 49.878238,
        "volume": 7608782
      },
      {
        "date": "2026-02-06",
        "close": 49.928383,
        "volume": 8318270
      },
      {
        "date": "2026-02-13",
        "close": 49.967907,
        "volume": 7321874
      },
      {
        "date": "2026-02-20",
        "close": 49.987668,
        "volume": 7945593
      },
      {
        "date": "2026-02-27",
        "close": 50.017311,
        "volume": 5629662
      },
      {
        "date": "2026-03-06",
        "close": 50.058964,
        "volume": 8207789
      },
      {
        "date": "2026-03-13",
        "close": 50.098599,
        "volume": 12345009
      },
      {
        "date": "2026-03-20",
        "close": 50.138234,
        "volume": 8398832
      },
      {
        "date": "2026-03-27",
        "close": 50.16796,
        "volume": 10208974
      },
      {
        "date": "2026-04-03",
        "close": 50.199271,
        "volume": 9104057
      },
      {
        "date": "2026-04-10",
        "close": 50.229086,
        "volume": 7780596
      },
      {
        "date": "2026-04-17",
        "close": 50.258901,
        "volume": 9978566
      },
      {
        "date": "2026-04-24",
        "close": 50.298655,
        "volume": 8799749
      },
      {
        "date": "2026-05-01",
        "close": 50.178242,
        "volume": 6608851
      },
      {
        "date": "2026-05-08",
        "close": 50.227933,
        "volume": 8811131
      },
      {
        "date": "2026-05-15",
        "close": 50.24781,
        "volume": 5944632
      },
      {
        "date": "2026-05-22",
        "close": 50.297501,
        "volume": 6795724
      },
      {
        "date": "2026-05-29",
        "close": 50.317377,
        "volume": 6178622
      },
      {
        "date": "2026-06-05",
        "close": 50.355647,
        "volume": 8349138
      },
      {
        "date": "2026-06-12",
        "close": 50.405495,
        "volume": 7040518
      },
      {
        "date": "2026-06-19",
        "close": 50.435403,
        "volume": 6984849
      },
      {
        "date": "2026-06-26",
        "close": 50.475281,
        "volume": 6573377
      },
      {
        "date": "2026-07-03",
        "close": 50.360635,
        "volume": 7423479
      },
      {
        "date": "2026-07-10",
        "close": 50.39054,
        "volume": 7448087
      },
      {
        "date": "2026-07-17",
        "close": 50.430414,
        "volume": 5318963
      },
      {
        "date": "2026-07-24",
        "close": 50.470288,
        "volume": 7875056
      },
      {
        "date": "2026-07-31",
        "close": 50.500193,
        "volume": 7805143
      },
      {
        "date": "2026-08-07",
        "close": 50.55,
        "volume": 8488987
      }
    ],
    "sharemaestro_context": {
      "trend": 50.217992,
      "fair_value": 47.793729,
      "market_activity": 35.479657,
      "market_dynamics": -0.107616,
      "relative_strength": -9.736058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.003252,
        "directional_follow_through": 0.8923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.010601,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.000328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.020799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001064,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.000219
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -9.9e-05
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.000298
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 7e-05
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.000298
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196051
      }
    ]
  }
}