{
  "ticker": {
    "uuid": "ef66c7c0-e268-4dbd-b568-874b27e1ba6c",
    "symbol": "RBBN",
    "name": "Ribbon Communications Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.79,
    "boundary_margin": -0.435356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497731,
    "volatility_stability": 1.0911,
    "risk_context": 0.2009,
    "current_regime": {
      "move": -0.396333,
      "interruption": 0.571429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.74,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 3.53,
        "core_momentum": -0.184136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53694
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 3.53,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535774
      },
      {
        "date": "2023-09-01",
        "close": 2.96,
        "direction_boundary": 3.42,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549071
      },
      {
        "date": "2023-09-08",
        "close": 2.76,
        "direction_boundary": 3.23,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553236
      },
      {
        "date": "2023-09-15",
        "close": 2.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514827
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 2.45,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51316
      },
      {
        "date": "2023-09-29",
        "close": 2.68,
        "direction_boundary": 2.22,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501035
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "direction_boundary": 2.38,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507921
      },
      {
        "date": "2023-10-13",
        "close": 2.07,
        "direction_boundary": 2.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510298
      },
      {
        "date": "2023-10-20",
        "close": 1.945,
        "direction_boundary": 2.69,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500707
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "direction_boundary": 2.71,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511619
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "direction_boundary": 2.51,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508557
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2023-11-17",
        "close": 2.03,
        "direction_boundary": 2.75,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477836
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 2.59,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483903
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 2.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 2.62,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46887
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551515
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565458
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 2.79,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565455
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564786
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560096
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 3.26,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502894
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "direction_boundary": 3.44,
        "core_momentum": -0.078488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506252
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 3.85,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49659
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "direction_boundary": 3.52,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492477
      },
      {
        "date": "2024-02-16",
        "close": 3.51,
        "direction_boundary": 4.48,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515882
      },
      {
        "date": "2024-02-23",
        "close": 3.11,
        "direction_boundary": 4.25,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541945
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "direction_boundary": 4.2,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539065
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "direction_boundary": 4.25,
        "core_momentum": -0.327059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531626
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "direction_boundary": 3.62,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532153
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "direction_boundary": 3.74,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529805
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "direction_boundary": 3.42,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533393
      },
      {
        "date": "2024-04-05",
        "close": 2.99,
        "direction_boundary": 3.37,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532926
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472253
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 2.54,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473986
      },
      {
        "date": "2024-04-26",
        "close": 3.13,
        "direction_boundary": 2.56,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535257
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "direction_boundary": 2.64,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534034
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "direction_boundary": 2.53,
        "core_momentum": 0.249012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530717
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 2.83,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531893
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "direction_boundary": 2.77,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541335
      },
      {
        "date": "2024-05-31",
        "close": 3.14,
        "direction_boundary": 2.93,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541349
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 2.73,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550598
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "direction_boundary": 2.84,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475661
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "direction_boundary": 2.78,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460309
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 2.79,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47367
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "direction_boundary": 2.74,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474054
      },
      {
        "date": "2024-07-12",
        "close": 3.71,
        "direction_boundary": 2.89,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50432
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "direction_boundary": 3.44,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503921
      },
      {
        "date": "2024-07-26",
        "close": 3.245,
        "direction_boundary": 3.26,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533191
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "direction_boundary": 3.03,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545649
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545647
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 2.88,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534302
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 2.76,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "direction_boundary": 2.96,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505775
      },
      {
        "date": "2024-09-06",
        "close": 2.91,
        "direction_boundary": 2.76,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552958
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "direction_boundary": 2.82,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555496
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553571
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 2.68,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556795
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 2.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547949
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "direction_boundary": 2.07,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533668
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "direction_boundary": 1.945,
        "core_momentum": 0.753213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522599
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 2.08,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46121
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 2.06,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461728
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "direction_boundary": 2.0,
        "core_momentum": 1.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492829
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "direction_boundary": 2.03,
        "core_momentum": 0.916256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502613
      },
      {
        "date": "2024-11-22",
        "close": 3.9,
        "direction_boundary": 2.12,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493701
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "direction_boundary": 2.16,
        "core_momentum": 0.810185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493772
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 2.16,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484462
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "direction_boundary": 2.65,
        "core_momentum": 0.543396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486864
      },
      {
        "date": "2024-12-20",
        "close": 4.17,
        "direction_boundary": 2.9,
        "core_momentum": 0.437931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486716
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 2.9,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477524
      },
      {
        "date": "2025-01-03",
        "close": 4.04,
        "direction_boundary": 2.92,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "direction_boundary": 2.9,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446426
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 2.98,
        "core_momentum": 0.352349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447019
      },
      {
        "date": "2025-01-24",
        "close": 4.11,
        "direction_boundary": 3.17,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403025
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379987
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "direction_boundary": 3.13,
        "core_momentum": 0.306709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378792
      },
      {
        "date": "2025-02-14",
        "close": 5.13,
        "direction_boundary": 3.51,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472261
      },
      {
        "date": "2025-02-21",
        "close": 4.73,
        "direction_boundary": 3.11,
        "core_momentum": 0.5209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488537
      },
      {
        "date": "2025-02-28",
        "close": 4.72,
        "direction_boundary": 2.95,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488957
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "direction_boundary": 2.86,
        "core_momentum": 0.458042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46655
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 2.94,
        "core_momentum": 0.343537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473225
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "direction_boundary": 3.04,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473053
      },
      {
        "date": "2025-03-28",
        "close": 4.06,
        "direction_boundary": 3.2,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466127
      },
      {
        "date": "2025-04-04",
        "close": 3.38,
        "direction_boundary": 2.99,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536692
      },
      {
        "date": "2025-04-11",
        "close": 3.455,
        "direction_boundary": 2.75,
        "core_momentum": 0.256364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536755
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 2.57,
        "core_momentum": 0.392996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538417
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "direction_boundary": 3.13,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526159
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "direction_boundary": 3.17,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546715
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 3.16,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511408
      },
      {
        "date": "2025-05-16",
        "close": 3.63,
        "direction_boundary": 3.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545704
      },
      {
        "date": "2025-05-23",
        "close": 3.51,
        "direction_boundary": 3.11,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547315
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 3.14,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549191
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "direction_boundary": 2.96,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564265
      },
      {
        "date": "2025-06-13",
        "close": 3.74,
        "direction_boundary": 2.96,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560225
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "direction_boundary": 3.03,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562155
      },
      {
        "date": "2025-06-27",
        "close": 3.95,
        "direction_boundary": 3.29,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562474
      },
      {
        "date": "2025-07-04",
        "close": 4.19,
        "direction_boundary": 3.26,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568248
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 3.71,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570816
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "direction_boundary": 3.7,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570393
      },
      {
        "date": "2025-07-25",
        "close": 3.825,
        "direction_boundary": 3.245,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57558
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581143
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "direction_boundary": 2.94,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586396
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "direction_boundary": 3.2,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486219
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "direction_boundary": 3.38,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477788
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "direction_boundary": 3.41,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480097
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "direction_boundary": 2.91,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449747
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 3.05,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447496
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "direction_boundary": 3.05,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447353
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "direction_boundary": 3.26,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448792
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 3.28,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367439
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380789
      },
      {
        "date": "2025-10-17",
        "close": 3.81,
        "direction_boundary": 3.41,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385661
      },
      {
        "date": "2025-10-24",
        "close": 3.545,
        "direction_boundary": 3.7,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399077
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "direction_boundary": 3.66,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376225
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 4.17,
        "core_momentum": -0.242206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384176
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 3.89,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 3.9,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357102
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 3.91,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "direction_boundary": 3.9,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33549
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 4.09,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 4.17,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33391
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 4.04,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 3.95,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 4.03,
        "core_momentum": -0.30273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320371
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 4.11,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315914
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 4.09,
        "core_momentum": -0.520782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483032
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 5.13,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494921
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 4.73,
        "core_momentum": -0.560254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "direction_boundary": 4.72,
        "core_momentum": -0.527542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503012
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "direction_boundary": 4.17,
        "core_momentum": -0.484412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503346
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502539
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 4.01,
        "core_momentum": -0.473815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501485
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 4.06,
        "core_momentum": -0.475369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503361
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 3.38,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502273
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "direction_boundary": 3.455,
        "core_momentum": -0.285094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536603
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "direction_boundary": 3.58,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564416
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 3.61,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557661
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554016
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 3.15,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549056
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "direction_boundary": 3.63,
        "core_momentum": -0.292011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557878
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 3.51,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549125
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "direction_boundary": 3.38,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563571
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 3.69,
        "core_momentum": -0.233062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576295
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 3.74,
        "core_momentum": -0.280749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 3.88,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580786
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 3.95,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613933
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 4.19,
        "core_momentum": -0.48926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614308
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 4.01,
        "core_momentum": -0.421446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624745
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 4.06,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62691
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 3.825,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63565
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 3.6,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643153
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 3.79,
        "core_momentum": -0.435356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 1236563
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 1693348
      },
      {
        "date": "2023-09-01",
        "close": 2.96,
        "volume": 1637843
      },
      {
        "date": "2023-09-08",
        "close": 2.76,
        "volume": 1087758
      },
      {
        "date": "2023-09-15",
        "close": 2.82,
        "volume": 3424215
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 1108881
      },
      {
        "date": "2023-09-29",
        "close": 2.68,
        "volume": 1388197
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "volume": 1572412
      },
      {
        "date": "2023-10-13",
        "close": 2.07,
        "volume": 2568419
      },
      {
        "date": "2023-10-20",
        "close": 1.945,
        "volume": 2648686
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "volume": 3235605
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "volume": 1954620
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "volume": 2078665
      },
      {
        "date": "2023-11-17",
        "close": 2.03,
        "volume": 1867971
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 1062754
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 1700854
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 1595136
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 3301307
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "volume": 2564507
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 2030474
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 1494133
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 1827422
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 1305644
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "volume": 1939195
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 2187530
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "volume": 1938298
      },
      {
        "date": "2024-02-16",
        "close": 3.51,
        "volume": 3847190
      },
      {
        "date": "2024-02-23",
        "close": 3.11,
        "volume": 2267930
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "volume": 2369805
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "volume": 1827022
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "volume": 2258001
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "volume": 1699299
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "volume": 1274407
      },
      {
        "date": "2024-04-05",
        "close": 2.99,
        "volume": 1044389
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "volume": 1565166
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 1981168
      },
      {
        "date": "2024-04-26",
        "close": 3.13,
        "volume": 5598080
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "volume": 2351590
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "volume": 1308390
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 1406419
      },
      {
        "date": "2024-05-24",
        "close": 3.11,
        "volume": 1138599
      },
      {
        "date": "2024-05-31",
        "close": 3.14,
        "volume": 1087305
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 966320
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "volume": 1062847
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "volume": 1034159
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 2064818
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "volume": 870994
      },
      {
        "date": "2024-07-12",
        "close": 3.71,
        "volume": 2059568
      },
      {
        "date": "2024-07-19",
        "close": 3.7,
        "volume": 1999551
      },
      {
        "date": "2024-07-26",
        "close": 3.245,
        "volume": 4014778
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 2719135
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 1532868
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 1100638
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 1091666
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "volume": 1218931
      },
      {
        "date": "2024-09-06",
        "close": 2.91,
        "volume": 778039
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "volume": 948493
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 1723170
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 1199173
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 1008901
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "volume": 893039
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "volume": 1491374
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 2143808
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 1562484
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "volume": 2105631
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "volume": 1636246
      },
      {
        "date": "2024-11-22",
        "close": 3.9,
        "volume": 1479759
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "volume": 1343278
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 2372862
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "volume": 2187889
      },
      {
        "date": "2024-12-20",
        "close": 4.17,
        "volume": 2843327
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 1008542
      },
      {
        "date": "2025-01-03",
        "close": 4.04,
        "volume": 1337654
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "volume": 1126605
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 1798908
      },
      {
        "date": "2025-01-24",
        "close": 4.11,
        "volume": 1633754
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 2583249
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "volume": 2274830
      },
      {
        "date": "2025-02-14",
        "close": 5.13,
        "volume": 7450421
      },
      {
        "date": "2025-02-21",
        "close": 4.73,
        "volume": 3225415
      },
      {
        "date": "2025-02-28",
        "close": 4.72,
        "volume": 3272849
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "volume": 3119576
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 2838935
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "volume": 2426653
      },
      {
        "date": "2025-03-28",
        "close": 4.06,
        "volume": 2080939
      },
      {
        "date": "2025-04-04",
        "close": 3.38,
        "volume": 2367544
      },
      {
        "date": "2025-04-11",
        "close": 3.455,
        "volume": 3077007
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 1472884
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "volume": 1768739
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "volume": 4085650
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 2546674
      },
      {
        "date": "2025-05-16",
        "close": 3.63,
        "volume": 2476392
      },
      {
        "date": "2025-05-23",
        "close": 3.51,
        "volume": 1460894
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 1950392
      },
      {
        "date": "2025-06-06",
        "close": 3.69,
        "volume": 4157280
      },
      {
        "date": "2025-06-13",
        "close": 3.74,
        "volume": 3831303
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "volume": 2415543
      },
      {
        "date": "2025-06-27",
        "close": 3.95,
        "volume": 2720373
      },
      {
        "date": "2025-07-04",
        "close": 4.19,
        "volume": 2071259
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 1642561
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "volume": 2009280
      },
      {
        "date": "2025-07-25",
        "close": 3.825,
        "volume": 3988560
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 3256553
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "volume": 2072175
      },
      {
        "date": "2025-08-15",
        "close": 3.87,
        "volume": 3132322
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "volume": 2027342
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "volume": 2479522
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "volume": 2610678
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 3424183
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "volume": 3430931
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "volume": 2200990
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 2883632
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 2673795
      },
      {
        "date": "2025-10-17",
        "close": 3.81,
        "volume": 3212139
      },
      {
        "date": "2025-10-24",
        "close": 3.545,
        "volume": 5554593
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "volume": 5020265
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 3069356
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 3690078
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 4036420
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 2733232
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "volume": 2970528
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 4239722
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 3479846
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 1884033
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 2151326
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 2856069
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 3209394
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 1798563
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "volume": 2042255
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 8856015
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 6731781
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 3063803
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "volume": 7320625
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "volume": 3891620
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "volume": 3836021
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 3168809
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 2316207
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 1860371
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "volume": 5683391
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "volume": 6095825
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 5630939
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 5864169
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 2888599
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "volume": 3781684
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 5352204
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "volume": 8585147
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 5033150
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 3401498
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 3584479
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 4325928
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 2546066
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 3255556
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 5101690
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 3671601
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 5003934
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 3287226
      }
    ],
    "sharemaestro_context": {
      "trend": 2.414,
      "fair_value": 3.154199,
      "market_activity": -22.439742,
      "market_dynamics": -0.686067,
      "relative_strength": -34.475096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019245,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.025635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032143,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.074193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041958,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.082111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.134969
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.280193
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.439689
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.081664
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.102041
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.049587
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396333
      }
    ]
  }
}