{
  "ticker": {
    "uuid": "ef682b35-f9dd-4afd-98da-8d595c8cbba6",
    "symbol": "002109",
    "name": "Shaanxi Xinghua Chemistry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.263006,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559185,
    "volatility_stability": 1.0447,
    "risk_context": 0.1788,
    "current_regime": {
      "move": -0.152824,
      "interruption": 0.177215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.61,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.57,
        "direction_boundary": 5.284625,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217195
      },
      {
        "date": "2023-08-04",
        "close": 4.55,
        "direction_boundary": 5.604025,
        "core_momentum": -0.188084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216327
      },
      {
        "date": "2023-08-11",
        "close": 4.41,
        "direction_boundary": 5.439486,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2023-08-18",
        "close": 4.36,
        "direction_boundary": 5.255589,
        "core_momentum": -0.170407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218775
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "direction_boundary": 5.613705,
        "core_momentum": -0.248268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218726
      },
      {
        "date": "2023-09-01",
        "close": 4.43,
        "direction_boundary": 5.584668,
        "core_momentum": -0.206757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232235
      },
      {
        "date": "2023-09-08",
        "close": 4.53,
        "direction_boundary": 5.855675,
        "core_momentum": -0.226391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231316
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "direction_boundary": 5.381413,
        "core_momentum": -0.152639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231317
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "direction_boundary": 6.13636,
        "core_momentum": -0.263407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231402
      },
      {
        "date": "2023-09-29",
        "close": 4.46,
        "direction_boundary": 5.381413,
        "core_momentum": -0.171221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2023-10-27",
        "close": 4.57,
        "direction_boundary": 5.120086,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24669
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "direction_boundary": 4.994261,
        "core_momentum": -0.062924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167156
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "direction_boundary": 4.868437,
        "core_momentum": 0.010591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "direction_boundary": 4.965225,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173508
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "direction_boundary": 5.00394,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17297
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "direction_boundary": 4.945867,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173556
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "direction_boundary": 5.023298,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178958
      },
      {
        "date": "2023-12-15",
        "close": 4.82,
        "direction_boundary": 5.062013,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179041
      },
      {
        "date": "2023-12-22",
        "close": 4.73,
        "direction_boundary": 5.16848,
        "core_momentum": -0.084837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181092
      },
      {
        "date": "2023-12-29",
        "close": 4.74,
        "direction_boundary": 4.955546,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180905
      },
      {
        "date": "2024-01-05",
        "close": 4.86,
        "direction_boundary": 4.791006,
        "core_momentum": 0.014401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182997
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "direction_boundary": 4.897473,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179168
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "direction_boundary": 4.907152,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212537
      },
      {
        "date": "2024-01-26",
        "close": 4.45,
        "direction_boundary": 4.92651,
        "core_momentum": -0.096724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "direction_boundary": 5.062013,
        "core_momentum": -0.278943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 5.110407,
        "core_momentum": -0.409049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426213
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "direction_boundary": 5.149122,
        "core_momentum": -0.29891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503224
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "direction_boundary": 5.100728,
        "core_momentum": -0.282455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504062
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "direction_boundary": 5.197516,
        "core_momentum": -0.301589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502688
      },
      {
        "date": "2024-03-15",
        "close": 3.78,
        "direction_boundary": 5.197516,
        "core_momentum": -0.27273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501064
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "direction_boundary": 5.013618,
        "core_momentum": -0.226108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501521
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 4.945867,
        "core_momentum": -0.211463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501452
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "direction_boundary": 4.945867,
        "core_momentum": -0.171025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507395
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "direction_boundary": 4.868437,
        "core_momentum": -0.170165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507451
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "direction_boundary": 4.868437,
        "core_momentum": -0.252327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526181
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 4.984582,
        "core_momentum": -0.241662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529289
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 5.032976,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526076
      },
      {
        "date": "2024-05-10",
        "close": 4.28,
        "direction_boundary": 4.413533,
        "core_momentum": -0.030255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537278
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "direction_boundary": 4.287709,
        "core_momentum": -0.064769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538102
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 4.287709,
        "core_momentum": -0.095088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538384
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "direction_boundary": 4.268351,
        "core_momentum": -0.119098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538938
      },
      {
        "date": "2024-06-07",
        "close": 3.43,
        "direction_boundary": 4.2006,
        "core_momentum": -0.18345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550494
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "direction_boundary": 4.258672,
        "core_momentum": -0.232155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552252
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 4.297388,
        "core_momentum": -0.236746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55168
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 4.365139,
        "core_momentum": -0.262337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551674
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "direction_boundary": 4.403854,
        "core_momentum": -0.259739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552483
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "direction_boundary": 4.461927,
        "core_momentum": -0.285062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549611
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 4.61,
        "core_momentum": -0.336226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5507
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 4.53,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573078
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "direction_boundary": 4.48,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576107
      },
      {
        "date": "2024-08-09",
        "close": 2.58,
        "direction_boundary": 4.57,
        "core_momentum": -0.435449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517994
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "direction_boundary": 4.55,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452068
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 4.41,
        "core_momentum": -0.446712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "direction_boundary": 4.36,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "direction_boundary": 4.22,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370781
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 4.43,
        "core_momentum": -0.467269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36199
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 4.53,
        "core_momentum": -0.461369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2024-09-27",
        "close": 2.88,
        "direction_boundary": 4.56,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2024-10-04",
        "close": 3.11,
        "direction_boundary": 4.52,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452566
      },
      {
        "date": "2024-10-11",
        "close": 2.79,
        "direction_boundary": 4.46,
        "core_momentum": -0.374439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472539
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 4.4,
        "core_momentum": -0.356818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455661
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 4.3,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466175
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "direction_boundary": 4.57,
        "core_momentum": -0.31291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462691
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "direction_boundary": 4.68,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466887
      },
      {
        "date": "2024-11-15",
        "close": 3.24,
        "direction_boundary": 4.92,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465038
      },
      {
        "date": "2024-11-22",
        "close": 3.65,
        "direction_boundary": 4.98,
        "core_momentum": -0.267068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495674
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "direction_boundary": 4.99,
        "core_momentum": -0.274549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493996
      },
      {
        "date": "2024-12-06",
        "close": 3.73,
        "direction_boundary": 4.9,
        "core_momentum": -0.238776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478035
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "direction_boundary": 4.77,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472868
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "direction_boundary": 4.82,
        "core_momentum": -0.275934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480232
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 4.73,
        "core_momentum": -0.312896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490288
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "direction_boundary": 4.74,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501363
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 4.86,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520755
      },
      {
        "date": "2025-01-17",
        "close": 3.63,
        "direction_boundary": 4.8,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529625
      },
      {
        "date": "2025-01-24",
        "close": 3.12,
        "direction_boundary": 4.42,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531838
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 4.45,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530773
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "direction_boundary": 3.65,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525115
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "direction_boundary": 3.02,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523147
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 3.61,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520685
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 3.66,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520195
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "direction_boundary": 3.63,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515655
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "direction_boundary": 3.78,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518217
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "direction_boundary": 3.88,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517484
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469368
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 4.1,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458737
      },
      {
        "date": "2025-04-11",
        "close": 3.01,
        "direction_boundary": 4.04,
        "core_momentum": -0.25495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45123
      },
      {
        "date": "2025-04-18",
        "close": 3.21,
        "direction_boundary": 3.64,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459023
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 3.78,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44778
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "direction_boundary": 3.96,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446094
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 4.28,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431897
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 4.01,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424823
      },
      {
        "date": "2025-05-23",
        "close": 3.32,
        "direction_boundary": 3.88,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391631
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 3.76,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391575
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 3.43,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390632
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 3.27,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417729
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 3.28,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 3.22,
        "core_momentum": 0.177019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403593
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 3.26,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398255
      },
      {
        "date": "2025-07-11",
        "close": 3.62,
        "direction_boundary": 3.19,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374674
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "direction_boundary": 3.06,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359179
      },
      {
        "date": "2025-07-25",
        "close": 3.61,
        "direction_boundary": 2.64,
        "core_momentum": 0.367424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "direction_boundary": 2.72,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297996
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 2.58,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296005
      },
      {
        "date": "2025-08-15",
        "close": 3.49,
        "direction_boundary": 2.52,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296463
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "direction_boundary": 2.44,
        "core_momentum": 0.627049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34299
      },
      {
        "date": "2025-08-29",
        "close": 3.95,
        "direction_boundary": 2.52,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 2.42,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 2.36,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 2.44,
        "core_momentum": 0.602459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335705
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 2.88,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342144
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "direction_boundary": 3.11,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341322
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 2.79,
        "core_momentum": 0.362007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312418
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 2.83,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303311
      },
      {
        "date": "2025-10-24",
        "close": 3.79,
        "direction_boundary": 3.05,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 3.14,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 3.43,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "direction_boundary": 3.24,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 3.65,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37228
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "direction_boundary": 3.62,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382772
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "direction_boundary": 3.73,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381867
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "direction_boundary": 3.69,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358059
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "direction_boundary": 3.49,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352948
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "direction_boundary": 3.25,
        "core_momentum": 0.110769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349721
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "direction_boundary": 3.01,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339425
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "direction_boundary": 3.33,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350782
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "direction_boundary": 3.63,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347411
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "direction_boundary": 3.12,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359948
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 3.13,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357557
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "direction_boundary": 3.23,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 3.24,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361849
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32567
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "direction_boundary": 3.18,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.634069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362281
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 3.38,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "direction_boundary": 3.41,
        "core_momentum": 0.445748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386013
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 3.35,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474864
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 3.3,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475802
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "direction_boundary": 3.01,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 3.21,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483226
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "direction_boundary": 3.22,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484162
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 3.23,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528694
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "direction_boundary": 3.36,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556399
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 3.42,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553015
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520111
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 3.31,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509761
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "direction_boundary": 3.39,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509715
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "direction_boundary": 3.76,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521222
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "direction_boundary": 3.93,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523449
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "direction_boundary": 3.79,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579698
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 3.56,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585733
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 3.62,
        "core_momentum": -0.312155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576323
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 3.48,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576699
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 3.61,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565933
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 3.46,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559185
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.57,
        "volume": 12428989
      },
      {
        "date": "2023-08-04",
        "close": 4.55,
        "volume": 12354385
      },
      {
        "date": "2023-08-11",
        "close": 4.41,
        "volume": 11030514
      },
      {
        "date": "2023-08-18",
        "close": 4.36,
        "volume": 8402353
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "volume": 10964464
      },
      {
        "date": "2023-09-01",
        "close": 4.43,
        "volume": 19256631
      },
      {
        "date": "2023-09-08",
        "close": 4.53,
        "volume": 15979571
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "volume": 11832842
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "volume": 11639680
      },
      {
        "date": "2023-09-29",
        "close": 4.46,
        "volume": 8349253
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 11031172
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "volume": 10573520
      },
      {
        "date": "2023-10-27",
        "close": 4.57,
        "volume": 15537921
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "volume": 27767465
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "volume": 24652487
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "volume": 22787743
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "volume": 20362324
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "volume": 19576740
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "volume": 18095124
      },
      {
        "date": "2023-12-15",
        "close": 4.82,
        "volume": 16043702
      },
      {
        "date": "2023-12-22",
        "close": 4.73,
        "volume": 17588666
      },
      {
        "date": "2023-12-29",
        "close": 4.74,
        "volume": 23637782
      },
      {
        "date": "2024-01-05",
        "close": 4.86,
        "volume": 33560487
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "volume": 26919852
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "volume": 25761741
      },
      {
        "date": "2024-01-26",
        "close": 4.45,
        "volume": 31787585
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "volume": 38761655
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 73091330
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "volume": 45503684
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "volume": 32898290
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "volume": 19959374
      },
      {
        "date": "2024-03-15",
        "close": 3.78,
        "volume": 19598620
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "volume": 26975050
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 19586813
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "volume": 17555949
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "volume": 18749988
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 35747281
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 19397362
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 10828652
      },
      {
        "date": "2024-05-10",
        "close": 4.28,
        "volume": 118110691
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "volume": 84402544
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 54069990
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "volume": 25760918
      },
      {
        "date": "2024-06-07",
        "close": 3.43,
        "volume": 33117788
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "volume": 19769913
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 18192600
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 17289950
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "volume": 16455450
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "volume": 16803527
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 15122762
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 66851605
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "volume": 47850561
      },
      {
        "date": "2024-08-09",
        "close": 2.58,
        "volume": 44834825
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "volume": 32687845
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 26683540
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "volume": 32113300
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "volume": 28163139
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 28355354
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 20916484
      },
      {
        "date": "2024-09-27",
        "close": 2.88,
        "volume": 48272345
      },
      {
        "date": "2024-10-04",
        "close": 3.11,
        "volume": 23020990
      },
      {
        "date": "2024-10-11",
        "close": 2.79,
        "volume": 84349722
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 49033538
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 67275552
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "volume": 64658294
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "volume": 56471008
      },
      {
        "date": "2024-11-15",
        "close": 3.24,
        "volume": 51688850
      },
      {
        "date": "2024-11-22",
        "close": 3.65,
        "volume": 122175101
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "volume": 157143088
      },
      {
        "date": "2024-12-06",
        "close": 3.73,
        "volume": 126302875
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "volume": 73342725
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "volume": 45935713
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 36496034
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "volume": 26597605
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 102456929
      },
      {
        "date": "2025-01-17",
        "close": 3.63,
        "volume": 149804734
      },
      {
        "date": "2025-01-24",
        "close": 3.12,
        "volume": 151839411
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 18841350
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "volume": 48545639
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "volume": 61417017
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 47979564
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 43797972
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "volume": 45365923
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "volume": 76838371
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "volume": 41584360
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "volume": 74465452
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 37678450
      },
      {
        "date": "2025-04-11",
        "close": 3.01,
        "volume": 69898737
      },
      {
        "date": "2025-04-18",
        "close": 3.21,
        "volume": 41050571
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 38093249
      },
      {
        "date": "2025-05-02",
        "close": 3.23,
        "volume": 21190530
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 34168383
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 33402515
      },
      {
        "date": "2025-05-23",
        "close": 3.32,
        "volume": 37285312
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 34644732
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 32909839
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 79612661
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 604611879
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 493228326
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 209121190
      },
      {
        "date": "2025-07-11",
        "close": 3.62,
        "volume": 111487804
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "volume": 97581895
      },
      {
        "date": "2025-07-25",
        "close": 3.61,
        "volume": 184109417
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "volume": 87708400
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 57523230
      },
      {
        "date": "2025-08-15",
        "close": 3.49,
        "volume": 75970618
      },
      {
        "date": "2025-08-22",
        "close": 3.97,
        "volume": 180294886
      },
      {
        "date": "2025-08-29",
        "close": 3.95,
        "volume": 457728397
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 270947140
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 146277677
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 183033688
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 76435464
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "volume": 24571450
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 30748032
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 75064490
      },
      {
        "date": "2025-10-24",
        "close": 3.79,
        "volume": 96382396
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 66175043
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 103345938
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "volume": 105209334
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 92145155
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "volume": 99283336
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "volume": 76733790
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "volume": 100695172
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "volume": 66307924
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "volume": 50892725
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "volume": 23659621
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "volume": 102846882
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "volume": 85844448
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "volume": 79140643
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 153794211
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "volume": 89584682
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 87353268
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 115619739
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "volume": 555774622
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 412075240
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 526040648
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "volume": 607287652
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 415825819
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 250825987
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "volume": 224592857
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 155122561
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "volume": 96315701
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 2616200
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "volume": 217370494
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 91798446
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 64398758
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 7827950
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "volume": 7795030
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "volume": 35351923
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "volume": 7087330
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "volume": 15275675
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 41841605
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 32349830
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 30891549
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 26776252
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 31430990
      }
    ],
    "sharemaestro_context": {
      "trend": 3.549667,
      "fair_value": 3.647949,
      "market_activity": -49.921128,
      "market_dynamics": -0.979854,
      "relative_strength": -32.508517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013001,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028531,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.02105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021681,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.0501
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.327083
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.059375
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.071809
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.040323
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.044077
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152824
      }
    ]
  }
}