{
  "ticker": {
    "uuid": "ef69291e-6902-4a04-aa7c-347b6110f0ca",
    "symbol": "SAPN",
    "name": "SAP SE",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3485.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5419.699707,
    "boundary_margin": -0.356975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417276,
    "volatility_stability": 1.148,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.188742,
      "interruption": 0.325095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.165,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2275.053223,
        "direction_boundary": 1856.263184,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248795
      },
      {
        "date": "2023-08-25",
        "close": 2296.546631,
        "direction_boundary": 1734.080811,
        "core_momentum": 0.32436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239324
      },
      {
        "date": "2023-09-01",
        "close": 2353.372803,
        "direction_boundary": 1734.080811,
        "core_momentum": 0.35713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238793
      },
      {
        "date": "2023-09-08",
        "close": 2353.372803,
        "direction_boundary": 1734.080811,
        "core_momentum": 0.35713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2023-09-15",
        "close": 2208.996826,
        "direction_boundary": 1734.080811,
        "core_momentum": 0.273872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2023-09-22",
        "close": 2208.996826,
        "direction_boundary": 1644.916382,
        "core_momentum": 0.342923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248108
      },
      {
        "date": "2023-09-29",
        "close": 2174.172363,
        "direction_boundary": 1644.916382,
        "core_momentum": 0.321753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248981
      },
      {
        "date": "2023-10-06",
        "close": 2262.02124,
        "direction_boundary": 1722.686035,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255182
      },
      {
        "date": "2023-10-13",
        "close": 2196.67334,
        "direction_boundary": 1730.651367,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253482
      },
      {
        "date": "2023-10-20",
        "close": 2322.449951,
        "direction_boundary": 1777.955078,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265064
      },
      {
        "date": "2023-10-27",
        "close": 2410.697998,
        "direction_boundary": 1912.658813,
        "core_momentum": 0.260391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261513
      },
      {
        "date": "2023-11-03",
        "close": 2444.684326,
        "direction_boundary": 1912.658813,
        "core_momentum": 0.27816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2023-11-10",
        "close": 2511.878174,
        "direction_boundary": 2036.207031,
        "core_momentum": 0.233606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      },
      {
        "date": "2023-11-17",
        "close": 2511.878174,
        "direction_boundary": 2036.207031,
        "core_momentum": 0.233606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      },
      {
        "date": "2023-11-24",
        "close": 2511.878174,
        "direction_boundary": 2036.207031,
        "core_momentum": 0.233606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      },
      {
        "date": "2023-12-01",
        "close": 2511.878174,
        "direction_boundary": 2036.32666,
        "core_momentum": 0.233534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      },
      {
        "date": "2023-12-08",
        "close": 2763.98999,
        "direction_boundary": 2036.32666,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2023-12-15",
        "close": 2633.27417,
        "direction_boundary": 2036.32666,
        "core_momentum": 0.293149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2023-12-22",
        "close": 2633.27417,
        "direction_boundary": 2064.579346,
        "core_momentum": 0.275453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2023-12-29",
        "close": 2633.27417,
        "direction_boundary": 2008.273315,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2024-01-05",
        "close": 2633.27417,
        "direction_boundary": 2070.60083,
        "core_momentum": 0.271744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2024-01-12",
        "close": 2633.27417,
        "direction_boundary": 2183.252441,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24795
      },
      {
        "date": "2024-01-19",
        "close": 2633.27417,
        "direction_boundary": 2183.252441,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2024-01-26",
        "close": 2993.491211,
        "direction_boundary": 2120.566406,
        "core_momentum": 0.411647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2024-02-02",
        "close": 3002.47168,
        "direction_boundary": 2260.015625,
        "core_momentum": 0.328518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280513
      },
      {
        "date": "2024-02-09",
        "close": 3085.151611,
        "direction_boundary": 2234.095459,
        "core_momentum": 0.38094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2024-02-16",
        "close": 2942.012939,
        "direction_boundary": 2192.52417,
        "core_momentum": 0.341838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287027
      },
      {
        "date": "2024-02-23",
        "close": 2993.491211,
        "direction_boundary": 2093.779053,
        "core_momentum": 0.429707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2024-03-01",
        "close": 2993.491211,
        "direction_boundary": 2055.148682,
        "core_momentum": 0.456581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2024-03-08",
        "close": 3204.033203,
        "direction_boundary": 2138.391113,
        "core_momentum": 0.498338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297682
      },
      {
        "date": "2024-03-15",
        "close": 3117.221924,
        "direction_boundary": 2202.403076,
        "core_momentum": 0.415373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2024-03-22",
        "close": 3117.221924,
        "direction_boundary": 2202.403076,
        "core_momentum": 0.415373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2024-03-29",
        "close": 3117.221924,
        "direction_boundary": 2213.159912,
        "core_momentum": 0.408494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2024-04-05",
        "close": 3117.221924,
        "direction_boundary": 2213.608643,
        "core_momentum": 0.408208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279065
      },
      {
        "date": "2024-04-12",
        "close": 3061.473145,
        "direction_boundary": 2292.913574,
        "core_momentum": 0.335189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276124
      },
      {
        "date": "2024-04-19",
        "close": 3061.473145,
        "direction_boundary": 2322.821289,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2024-04-26",
        "close": 3061.343506,
        "direction_boundary": 2437.466797,
        "core_momentum": 0.255953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267109
      },
      {
        "date": "2024-05-03",
        "close": 3061.343506,
        "direction_boundary": 2437.466797,
        "core_momentum": 0.255953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2024-05-10",
        "close": 3230.455811,
        "direction_boundary": 2439.695313,
        "core_momentum": 0.324123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2024-05-17",
        "close": 3200.17041,
        "direction_boundary": 2439.695313,
        "core_momentum": 0.311709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274454
      },
      {
        "date": "2024-05-24",
        "close": 3195.41748,
        "direction_boundary": 2439.695313,
        "core_momentum": 0.309761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2024-05-31",
        "close": 3056.756104,
        "direction_boundary": 2439.695313,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284274
      },
      {
        "date": "2024-06-07",
        "close": 3474.597168,
        "direction_boundary": 2195.0271,
        "core_momentum": 0.58294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2024-06-14",
        "close": 3676.727051,
        "direction_boundary": 2195.0271,
        "core_momentum": 0.675026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-06-21",
        "close": 3676.727051,
        "direction_boundary": 2218.625732,
        "core_momentum": 0.657209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-06-28",
        "close": 3676.727051,
        "direction_boundary": 2238.233398,
        "core_momentum": 0.642692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-07-05",
        "close": 3676.727051,
        "direction_boundary": 2277.976563,
        "core_momentum": 0.614032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-07-12",
        "close": 3676.727051,
        "direction_boundary": 2425.86499,
        "core_momentum": 0.515635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-07-19",
        "close": 3676.727051,
        "direction_boundary": 2277.118896,
        "core_momentum": 0.61464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-07-26",
        "close": 3909.393311,
        "direction_boundary": 2223.036377,
        "core_momentum": 0.758583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2024-08-02",
        "close": 3911.180908,
        "direction_boundary": 2277.248291,
        "core_momentum": 0.717503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2024-08-09",
        "close": 3911.180908,
        "direction_boundary": 2213.786377,
        "core_momentum": 0.766738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2024-08-16",
        "close": 3932.450439,
        "direction_boundary": 2275.053223,
        "core_momentum": 0.728509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249481
      },
      {
        "date": "2024-08-23",
        "close": 4293.841797,
        "direction_boundary": 2296.546631,
        "core_momentum": 0.869695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2024-08-30",
        "close": 4293.841797,
        "direction_boundary": 2353.372803,
        "core_momentum": 0.824548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2024-09-06",
        "close": 4347.764648,
        "direction_boundary": 2353.372803,
        "core_momentum": 0.847461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2024-09-13",
        "close": 4644.339355,
        "direction_boundary": 2208.996826,
        "core_momentum": 1.102465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2024-09-20",
        "close": 4644.339355,
        "direction_boundary": 2208.996826,
        "core_momentum": 1.102465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2024-09-27",
        "close": 4423.655762,
        "direction_boundary": 2174.172363,
        "core_momentum": 1.034639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2024-10-04",
        "close": 4423.655762,
        "direction_boundary": 2262.02124,
        "core_momentum": 0.955621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2024-10-11",
        "close": 4233.927734,
        "direction_boundary": 2196.67334,
        "core_momentum": 0.927427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2024-10-18",
        "close": 4233.927734,
        "direction_boundary": 2322.449951,
        "core_momentum": 0.823044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2024-10-25",
        "close": 4683.283691,
        "direction_boundary": 2410.697998,
        "core_momentum": 0.942709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2024-11-01",
        "close": 4683.283691,
        "direction_boundary": 2444.684326,
        "core_momentum": 0.915701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2024-11-08",
        "close": 4683.283691,
        "direction_boundary": 2511.878174,
        "core_momentum": 0.864455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2024-11-15",
        "close": 4787.533691,
        "direction_boundary": 2511.878174,
        "core_momentum": 0.905958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2024-11-22",
        "close": 4787.533691,
        "direction_boundary": 2511.878174,
        "core_momentum": 0.905958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2024-11-29",
        "close": 4787.533691,
        "direction_boundary": 2511.878174,
        "core_momentum": 0.905958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2024-12-06",
        "close": 4787.533691,
        "direction_boundary": 2763.98999,
        "core_momentum": 0.73211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24589
      },
      {
        "date": "2024-12-13",
        "close": 4992.839844,
        "direction_boundary": 2633.27417,
        "core_momentum": 0.896058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2024-12-20",
        "close": 4992.839844,
        "direction_boundary": 2633.27417,
        "core_momentum": 0.896058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2024-12-27",
        "close": 4992.839844,
        "direction_boundary": 2633.27417,
        "core_momentum": 0.896058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2025-01-03",
        "close": 4992.839844,
        "direction_boundary": 2633.27417,
        "core_momentum": 0.896058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2025-01-10",
        "close": 5154.118164,
        "direction_boundary": 2633.27417,
        "core_momentum": 0.957304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2025-01-17",
        "close": 5427.216309,
        "direction_boundary": 2633.27417,
        "core_momentum": 1.061015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2025-01-24",
        "close": 5427.216309,
        "direction_boundary": 2993.491211,
        "core_momentum": 0.813006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238834
      },
      {
        "date": "2025-01-31",
        "close": 5706.885254,
        "direction_boundary": 3002.47168,
        "core_momentum": 0.900729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243696
      },
      {
        "date": "2025-02-07",
        "close": 5786.431641,
        "direction_boundary": 3085.151611,
        "core_momentum": 0.875574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2025-02-14",
        "close": 5973.023926,
        "direction_boundary": 2942.012939,
        "core_momentum": 1.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2025-02-21",
        "close": 5891.550781,
        "direction_boundary": 2993.491211,
        "core_momentum": 0.96812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2025-02-28",
        "close": 5821.650879,
        "direction_boundary": 2993.491211,
        "core_momentum": 0.94477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2025-03-07",
        "close": 5821.650879,
        "direction_boundary": 3204.033203,
        "core_momentum": 0.816976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2025-03-14",
        "close": 5821.650879,
        "direction_boundary": 3117.221924,
        "core_momentum": 0.867577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-03-21",
        "close": 5457.17334,
        "direction_boundary": 3117.221924,
        "core_momentum": 0.750653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2025-03-28",
        "close": 5532.065918,
        "direction_boundary": 3117.221924,
        "core_momentum": 0.774678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221441
      },
      {
        "date": "2025-04-04",
        "close": 5542.051758,
        "direction_boundary": 3117.221924,
        "core_momentum": 0.777882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2025-04-11",
        "close": 4994.087402,
        "direction_boundary": 3061.473145,
        "core_momentum": 0.631269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261965
      },
      {
        "date": "2025-04-18",
        "close": 4994.087402,
        "direction_boundary": 3061.473145,
        "core_momentum": 0.631269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261965
      },
      {
        "date": "2025-04-25",
        "close": 5360.3125,
        "direction_boundary": 3061.343506,
        "core_momentum": 0.750967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242873
      },
      {
        "date": "2025-05-02",
        "close": 5360.3125,
        "direction_boundary": 3061.343506,
        "core_momentum": 0.750967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242873
      },
      {
        "date": "2025-05-09",
        "close": 5764.682617,
        "direction_boundary": 3230.455811,
        "core_momentum": 0.78448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260093
      },
      {
        "date": "2025-05-16",
        "close": 5767.259766,
        "direction_boundary": 3200.17041,
        "core_momentum": 0.802173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259486
      },
      {
        "date": "2025-05-23",
        "close": 5767.259766,
        "direction_boundary": 3195.41748,
        "core_momentum": 0.804853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259486
      },
      {
        "date": "2025-05-30",
        "close": 5806.611328,
        "direction_boundary": 3056.756104,
        "core_momentum": 0.899599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259282
      },
      {
        "date": "2025-06-06",
        "close": 5806.611328,
        "direction_boundary": 3474.597168,
        "core_momentum": 0.671161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259282
      },
      {
        "date": "2025-06-13",
        "close": 5800.347656,
        "direction_boundary": 3676.727051,
        "core_momentum": 0.577585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254636
      },
      {
        "date": "2025-06-20",
        "close": 5577.805176,
        "direction_boundary": 3676.727051,
        "core_momentum": 0.517057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2025-06-27",
        "close": 5577.805176,
        "direction_boundary": 3676.727051,
        "core_momentum": 0.517057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2025-07-04",
        "close": 5577.805176,
        "direction_boundary": 3676.727051,
        "core_momentum": 0.517057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2025-07-11",
        "close": 5780.387207,
        "direction_boundary": 3676.727051,
        "core_momentum": 0.572156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262948
      },
      {
        "date": "2025-07-18",
        "close": 5753.373535,
        "direction_boundary": 3676.727051,
        "core_momentum": 0.564808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2025-07-25",
        "close": 5314.802246,
        "direction_boundary": 3909.393311,
        "core_momentum": 0.359495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27822
      },
      {
        "date": "2025-08-01",
        "close": 5399.719238,
        "direction_boundary": 3911.180908,
        "core_momentum": 0.380585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26955
      },
      {
        "date": "2025-08-08",
        "close": 5419.699707,
        "direction_boundary": 3911.180908,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268714
      },
      {
        "date": "2025-08-15",
        "close": 5214.900391,
        "direction_boundary": 3932.450439,
        "core_momentum": 0.32612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268464
      },
      {
        "date": "2025-08-22",
        "close": 5214.900391,
        "direction_boundary": 4293.841797,
        "core_momentum": 0.214507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268268
      },
      {
        "date": "2025-08-29",
        "close": 5095.017578,
        "direction_boundary": 4293.841797,
        "core_momentum": 0.186587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269337
      },
      {
        "date": "2025-09-05",
        "close": 5089.652344,
        "direction_boundary": 4347.764648,
        "core_momentum": 0.170637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269301
      },
      {
        "date": "2025-09-12",
        "close": 4748.356445,
        "direction_boundary": 4644.339355,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283466
      },
      {
        "date": "2025-09-19",
        "close": 4991.908203,
        "direction_boundary": 4644.339355,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2821
      },
      {
        "date": "2025-09-26",
        "close": 4855.251953,
        "direction_boundary": 4423.655762,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282933
      },
      {
        "date": "2025-10-03",
        "close": 4874.233398,
        "direction_boundary": 4423.655762,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283049
      },
      {
        "date": "2025-10-10",
        "close": 4995.115234,
        "direction_boundary": 4233.927734,
        "core_momentum": 0.179783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246794
      },
      {
        "date": "2025-10-17",
        "close": 4995.714844,
        "direction_boundary": 4233.927734,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246794
      },
      {
        "date": "2025-10-24",
        "close": 5068.893066,
        "direction_boundary": 4683.283691,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225995
      },
      {
        "date": "2025-10-31",
        "close": 4857.699707,
        "direction_boundary": 4683.283691,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232789
      },
      {
        "date": "2025-11-07",
        "close": 4845.261719,
        "direction_boundary": 4683.283691,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205058
      },
      {
        "date": "2025-11-14",
        "close": 4845.261719,
        "direction_boundary": 4787.533691,
        "core_momentum": 0.012058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205028
      },
      {
        "date": "2025-11-21",
        "close": 4295.798828,
        "direction_boundary": 4787.533691,
        "core_momentum": -0.102712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2025-11-28",
        "close": 4401.695313,
        "direction_boundary": 4787.533691,
        "core_momentum": -0.080592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2025-12-05",
        "close": 4490.608398,
        "direction_boundary": 4787.533691,
        "core_momentum": -0.062021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264873
      },
      {
        "date": "2025-12-12",
        "close": 4445.652344,
        "direction_boundary": 4992.839844,
        "core_momentum": -0.109594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2025-12-19",
        "close": 4383.712891,
        "direction_boundary": 4992.839844,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2025-12-26",
        "close": 4381.225098,
        "direction_boundary": 4992.839844,
        "core_momentum": -0.122498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2026-01-02",
        "close": 4390.226563,
        "direction_boundary": 4992.839844,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261479
      },
      {
        "date": "2026-01-09",
        "close": 4445.652344,
        "direction_boundary": 5154.118164,
        "core_momentum": -0.137456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2026-01-16",
        "close": 4154.936523,
        "direction_boundary": 5427.216309,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2026-01-23",
        "close": 4154.936523,
        "direction_boundary": 5427.216309,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2026-01-30",
        "close": 3421.653809,
        "direction_boundary": 5706.885254,
        "core_momentum": -0.400434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354926
      },
      {
        "date": "2026-02-06",
        "close": 3488.588379,
        "direction_boundary": 5786.431641,
        "core_momentum": -0.397109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35746
      },
      {
        "date": "2026-02-13",
        "close": 3546.531738,
        "direction_boundary": 5973.023926,
        "core_momentum": -0.406242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358953
      },
      {
        "date": "2026-02-20",
        "close": 3487.189941,
        "direction_boundary": 5891.550781,
        "core_momentum": -0.408103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358321
      },
      {
        "date": "2026-02-27",
        "close": 3395.679199,
        "direction_boundary": 5821.650879,
        "core_momentum": -0.416715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2026-03-06",
        "close": 3537.540527,
        "direction_boundary": 5821.650879,
        "core_momentum": -0.392348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366541
      },
      {
        "date": "2026-03-13",
        "close": 3530.847168,
        "direction_boundary": 5821.650879,
        "core_momentum": -0.393497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357983
      },
      {
        "date": "2026-03-20",
        "close": 3274.747559,
        "direction_boundary": 5457.17334,
        "core_momentum": -0.399919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2026-03-27",
        "close": 2999.067139,
        "direction_boundary": 5532.065918,
        "core_momentum": -0.457876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2026-04-03",
        "close": 2999.067139,
        "direction_boundary": 5542.051758,
        "core_momentum": -0.458853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2026-04-10",
        "close": 2809.252686,
        "direction_boundary": 4994.087402,
        "core_momentum": -0.437484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2026-04-17",
        "close": 3141.92749,
        "direction_boundary": 4994.087402,
        "core_momentum": -0.370871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413511
      },
      {
        "date": "2026-04-24",
        "close": 3037.030029,
        "direction_boundary": 5360.3125,
        "core_momentum": -0.433423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41138
      },
      {
        "date": "2026-05-01",
        "close": 2997.069092,
        "direction_boundary": 5360.3125,
        "core_momentum": -0.440878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41013
      },
      {
        "date": "2026-05-08",
        "close": 3025.0,
        "direction_boundary": 5764.682617,
        "core_momentum": -0.475253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2026-05-15",
        "close": 2914.939941,
        "direction_boundary": 5767.259766,
        "core_momentum": -0.494571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2026-05-22",
        "close": 3080.0,
        "direction_boundary": 5767.259766,
        "core_momentum": -0.465951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2026-05-29",
        "close": 3156.51001,
        "direction_boundary": 5806.611328,
        "core_momentum": -0.456394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397062
      },
      {
        "date": "2026-06-05",
        "close": 3236.0,
        "direction_boundary": 5806.611328,
        "core_momentum": -0.442704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397923
      },
      {
        "date": "2026-06-12",
        "close": 2986.5,
        "direction_boundary": 5800.347656,
        "core_momentum": -0.485117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408778
      },
      {
        "date": "2026-06-19",
        "close": 2688.0,
        "direction_boundary": 5577.805176,
        "core_momentum": -0.51809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427384
      },
      {
        "date": "2026-06-26",
        "close": 2630.0,
        "direction_boundary": 5577.805176,
        "core_momentum": -0.528488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426585
      },
      {
        "date": "2026-07-03",
        "close": 2670.0,
        "direction_boundary": 5577.805176,
        "core_momentum": -0.521317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2026-07-10",
        "close": 2780.699951,
        "direction_boundary": 5780.387207,
        "core_momentum": -0.518942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434173
      },
      {
        "date": "2026-07-17",
        "close": 2700.0,
        "direction_boundary": 5753.373535,
        "core_momentum": -0.53071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428646
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "direction_boundary": 5314.802246,
        "core_momentum": -0.475051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433566
      },
      {
        "date": "2026-07-31",
        "close": 3157.350098,
        "direction_boundary": 5399.719238,
        "core_momentum": -0.415275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393542
      },
      {
        "date": "2026-08-07",
        "close": 3485.0,
        "direction_boundary": 5419.699707,
        "core_momentum": -0.356975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2275.053223,
        "volume": 1261
      },
      {
        "date": "2023-08-25",
        "close": 2296.546631,
        "volume": 2591
      },
      {
        "date": "2023-09-01",
        "close": 2353.372803,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 2353.372803,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2208.996826,
        "volume": 1279
      },
      {
        "date": "2023-09-22",
        "close": 2208.996826,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2174.172363,
        "volume": 25
      },
      {
        "date": "2023-10-06",
        "close": 2262.02124,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 2196.67334,
        "volume": 157
      },
      {
        "date": "2023-10-20",
        "close": 2322.449951,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 2410.697998,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 2444.684326,
        "volume": 203
      },
      {
        "date": "2023-11-10",
        "close": 2511.878174,
        "volume": 2374
      },
      {
        "date": "2023-11-17",
        "close": 2511.878174,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2511.878174,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2511.878174,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2763.98999,
        "volume": 66
      },
      {
        "date": "2023-12-15",
        "close": 2633.27417,
        "volume": 519
      },
      {
        "date": "2023-12-22",
        "close": 2633.27417,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2633.27417,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2633.27417,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2633.27417,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2633.27417,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2993.491211,
        "volume": 357
      },
      {
        "date": "2024-02-02",
        "close": 3002.47168,
        "volume": 3186
      },
      {
        "date": "2024-02-09",
        "close": 3085.151611,
        "volume": 198
      },
      {
        "date": "2024-02-16",
        "close": 2942.012939,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 2993.491211,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 2993.491211,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3204.033203,
        "volume": 693
      },
      {
        "date": "2024-03-15",
        "close": 3117.221924,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 3117.221924,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3117.221924,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3117.221924,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3061.473145,
        "volume": 1330
      },
      {
        "date": "2024-04-19",
        "close": 3061.473145,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3061.343506,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 3061.343506,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3230.455811,
        "volume": 2430
      },
      {
        "date": "2024-05-17",
        "close": 3200.17041,
        "volume": 1083
      },
      {
        "date": "2024-05-24",
        "close": 3195.41748,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 3056.756104,
        "volume": 1160
      },
      {
        "date": "2024-06-07",
        "close": 3474.597168,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 3676.727051,
        "volume": 70
      },
      {
        "date": "2024-06-21",
        "close": 3676.727051,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3676.727051,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3676.727051,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3676.727051,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3676.727051,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3909.393311,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 3911.180908,
        "volume": 707
      },
      {
        "date": "2024-08-09",
        "close": 3911.180908,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3932.450439,
        "volume": 270
      },
      {
        "date": "2024-08-23",
        "close": 4293.841797,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 4293.841797,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4347.764648,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 4644.339355,
        "volume": 49
      },
      {
        "date": "2024-09-20",
        "close": 4644.339355,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4423.655762,
        "volume": 46
      },
      {
        "date": "2024-10-04",
        "close": 4423.655762,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4233.927734,
        "volume": 4519
      },
      {
        "date": "2024-10-18",
        "close": 4233.927734,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4683.283691,
        "volume": 214
      },
      {
        "date": "2024-11-01",
        "close": 4683.283691,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 4683.283691,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4787.533691,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 4787.533691,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4787.533691,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4787.533691,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4992.839844,
        "volume": 223
      },
      {
        "date": "2024-12-20",
        "close": 4992.839844,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 4992.839844,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4992.839844,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5154.118164,
        "volume": 3819
      },
      {
        "date": "2025-01-17",
        "close": 5427.216309,
        "volume": 165
      },
      {
        "date": "2025-01-24",
        "close": 5427.216309,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5706.885254,
        "volume": 1887
      },
      {
        "date": "2025-02-07",
        "close": 5786.431641,
        "volume": 1416
      },
      {
        "date": "2025-02-14",
        "close": 5973.023926,
        "volume": 79
      },
      {
        "date": "2025-02-21",
        "close": 5891.550781,
        "volume": 457
      },
      {
        "date": "2025-02-28",
        "close": 5821.650879,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 5821.650879,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5821.650879,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5457.17334,
        "volume": 231
      },
      {
        "date": "2025-03-28",
        "close": 5532.065918,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 5542.051758,
        "volume": 33
      },
      {
        "date": "2025-04-11",
        "close": 4994.087402,
        "volume": 215
      },
      {
        "date": "2025-04-18",
        "close": 4994.087402,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5360.3125,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 5360.3125,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5764.682617,
        "volume": 768
      },
      {
        "date": "2025-05-16",
        "close": 5767.259766,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 5767.259766,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5806.611328,
        "volume": 265
      },
      {
        "date": "2025-06-06",
        "close": 5806.611328,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5800.347656,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 5577.805176,
        "volume": 307
      },
      {
        "date": "2025-06-27",
        "close": 5577.805176,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5577.805176,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5780.387207,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 5753.373535,
        "volume": 54
      },
      {
        "date": "2025-07-25",
        "close": 5314.802246,
        "volume": 167
      },
      {
        "date": "2025-08-01",
        "close": 5399.719238,
        "volume": 1961
      },
      {
        "date": "2025-08-08",
        "close": 5419.699707,
        "volume": 277
      },
      {
        "date": "2025-08-15",
        "close": 5214.900391,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 5214.900391,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5095.017578,
        "volume": 14181
      },
      {
        "date": "2025-09-05",
        "close": 5089.652344,
        "volume": 108
      },
      {
        "date": "2025-09-12",
        "close": 4748.356445,
        "volume": 1942
      },
      {
        "date": "2025-09-19",
        "close": 4991.908203,
        "volume": 214
      },
      {
        "date": "2025-09-26",
        "close": 4855.251953,
        "volume": 415
      },
      {
        "date": "2025-10-03",
        "close": 4874.233398,
        "volume": 763
      },
      {
        "date": "2025-10-10",
        "close": 4995.115234,
        "volume": 2347
      },
      {
        "date": "2025-10-17",
        "close": 4995.714844,
        "volume": 208
      },
      {
        "date": "2025-10-24",
        "close": 5068.893066,
        "volume": 378
      },
      {
        "date": "2025-10-31",
        "close": 4857.699707,
        "volume": 466
      },
      {
        "date": "2025-11-07",
        "close": 4845.261719,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 4845.261719,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4295.798828,
        "volume": 3164
      },
      {
        "date": "2025-11-28",
        "close": 4401.695313,
        "volume": 2716
      },
      {
        "date": "2025-12-05",
        "close": 4490.608398,
        "volume": 4758
      },
      {
        "date": "2025-12-12",
        "close": 4445.652344,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 4383.712891,
        "volume": 334
      },
      {
        "date": "2025-12-26",
        "close": 4381.225098,
        "volume": 216
      },
      {
        "date": "2026-01-02",
        "close": 4390.226563,
        "volume": 613
      },
      {
        "date": "2026-01-09",
        "close": 4445.652344,
        "volume": 258
      },
      {
        "date": "2026-01-16",
        "close": 4154.936523,
        "volume": 186
      },
      {
        "date": "2026-01-23",
        "close": 4154.936523,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3421.653809,
        "volume": 227
      },
      {
        "date": "2026-02-06",
        "close": 3488.588379,
        "volume": 5083
      },
      {
        "date": "2026-02-13",
        "close": 3546.531738,
        "volume": 768
      },
      {
        "date": "2026-02-20",
        "close": 3487.189941,
        "volume": 1938
      },
      {
        "date": "2026-02-27",
        "close": 3395.679199,
        "volume": 109
      },
      {
        "date": "2026-03-06",
        "close": 3537.540527,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 3530.847168,
        "volume": 167
      },
      {
        "date": "2026-03-20",
        "close": 3274.747559,
        "volume": 241
      },
      {
        "date": "2026-03-27",
        "close": 2999.067139,
        "volume": 432
      },
      {
        "date": "2026-04-03",
        "close": 2999.067139,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2809.252686,
        "volume": 4044
      },
      {
        "date": "2026-04-17",
        "close": 3141.92749,
        "volume": 1133
      },
      {
        "date": "2026-04-24",
        "close": 3037.030029,
        "volume": 781
      },
      {
        "date": "2026-05-01",
        "close": 2997.069092,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 3025.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 2914.939941,
        "volume": 3407
      },
      {
        "date": "2026-05-22",
        "close": 3080.0,
        "volume": 97
      },
      {
        "date": "2026-05-29",
        "close": 3156.51001,
        "volume": 2428
      },
      {
        "date": "2026-06-05",
        "close": 3236.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2986.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2688.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2630.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2780.699951,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 2700.0,
        "volume": 298
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "volume": 417
      },
      {
        "date": "2026-07-31",
        "close": 3157.350098,
        "volume": 469
      },
      {
        "date": "2026-08-07",
        "close": 3485.0,
        "volume": 5214
      }
    ],
    "sharemaestro_context": {
      "trend": 3175.868831,
      "fair_value": 3987.35842,
      "market_activity": -25.015208,
      "market_dynamics": 1.011574,
      "relative_strength": -12.388278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.064186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.063271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.107148,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.16496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.090346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.018828
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.012097
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.041192
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.006565
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.016071
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.050346
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.026388
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.120628
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.199989
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188742
      }
    ]
  }
}