{
  "ticker": {
    "uuid": "ef6af618-828a-4431-9c74-1fa0ce9a71f0",
    "symbol": "RBOT",
    "name": "iShares Automation & Robotics UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.165,
    "boundary_margin": 0.430927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291577,
    "volatility_stability": 1.162,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.667948,
      "interruption": -0.124818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.93,
        "direction_boundary": 10.215,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20019
      },
      {
        "date": "2023-08-25",
        "close": 11.045,
        "direction_boundary": 9.88625,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198525
      },
      {
        "date": "2023-09-01",
        "close": 11.61,
        "direction_boundary": 9.455,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206702
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "direction_boundary": 9.7125,
        "core_momentum": 0.171686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207525
      },
      {
        "date": "2023-09-15",
        "close": 11.225,
        "direction_boundary": 9.0925,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208542
      },
      {
        "date": "2023-09-22",
        "close": 10.97,
        "direction_boundary": 8.5225,
        "core_momentum": 0.287181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211336
      },
      {
        "date": "2023-09-29",
        "close": 11.04,
        "direction_boundary": 8.61875,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201875
      },
      {
        "date": "2023-10-06",
        "close": 10.9325,
        "direction_boundary": 8.66625,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194213
      },
      {
        "date": "2023-10-13",
        "close": 10.93,
        "direction_boundary": 8.23,
        "core_momentum": 0.328068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19287
      },
      {
        "date": "2023-10-20",
        "close": 10.47,
        "direction_boundary": 8.43,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201832
      },
      {
        "date": "2023-10-27",
        "close": 10.235,
        "direction_boundary": 8.9575,
        "core_momentum": 0.142618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203295
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "direction_boundary": 8.73,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219408
      },
      {
        "date": "2023-11-10",
        "close": 10.97,
        "direction_boundary": 9.8,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219876
      },
      {
        "date": "2023-11-17",
        "close": 11.5575,
        "direction_boundary": 9.61625,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2023-11-24",
        "close": 11.72,
        "direction_boundary": 9.7775,
        "core_momentum": 0.19867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2023-12-01",
        "close": 12.07,
        "direction_boundary": 10.025,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2023-12-08",
        "close": 12.165,
        "direction_boundary": 9.845,
        "core_momentum": 0.235653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2023-12-15",
        "close": 12.795,
        "direction_boundary": 9.5925,
        "core_momentum": 0.333855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2023-12-22",
        "close": 12.895,
        "direction_boundary": 9.435,
        "core_momentum": 0.36672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2023-12-29",
        "close": 13.15,
        "direction_boundary": 9.41125,
        "core_momentum": 0.397264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2024-01-05",
        "close": 12.465,
        "direction_boundary": 9.565,
        "core_momentum": 0.303189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2024-01-12",
        "close": 12.88,
        "direction_boundary": 10.12,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2024-01-19",
        "close": 12.82,
        "direction_boundary": 10.22,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217861
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "direction_boundary": 10.56,
        "core_momentum": 0.243371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2024-02-02",
        "close": 13.02,
        "direction_boundary": 11.1,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2024-02-09",
        "close": 13.355,
        "direction_boundary": 10.675,
        "core_momentum": 0.251054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206177
      },
      {
        "date": "2024-02-16",
        "close": 13.455,
        "direction_boundary": 10.685,
        "core_momentum": 0.259242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2024-02-23",
        "close": 13.485,
        "direction_boundary": 10.485,
        "core_momentum": 0.286123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2024-03-01",
        "close": 13.765,
        "direction_boundary": 10.77,
        "core_momentum": 0.278087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2024-03-08",
        "close": 13.845,
        "direction_boundary": 10.6,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2024-03-15",
        "close": 13.485,
        "direction_boundary": 10.55,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192623
      },
      {
        "date": "2024-03-22",
        "close": 13.67,
        "direction_boundary": 10.625,
        "core_momentum": 0.286588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2024-03-29",
        "close": 13.735,
        "direction_boundary": 11.115,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2024-04-05",
        "close": 13.39,
        "direction_boundary": 10.68,
        "core_momentum": 0.253745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2024-04-12",
        "close": 13.085,
        "direction_boundary": 10.86,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2024-04-19",
        "close": 12.445,
        "direction_boundary": 10.785,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2024-04-26",
        "close": 12.77,
        "direction_boundary": 10.635,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197483
      },
      {
        "date": "2024-05-03",
        "close": 12.85,
        "direction_boundary": 10.71,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183937
      },
      {
        "date": "2024-05-10",
        "close": 12.975,
        "direction_boundary": 10.7,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183881
      },
      {
        "date": "2024-05-17",
        "close": 13.28,
        "direction_boundary": 11.2,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173584
      },
      {
        "date": "2024-05-24",
        "close": 13.28,
        "direction_boundary": 11.345,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2024-05-31",
        "close": 12.73,
        "direction_boundary": 11.635,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181258
      },
      {
        "date": "2024-06-07",
        "close": 12.96,
        "direction_boundary": 11.61,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182435
      },
      {
        "date": "2024-06-14",
        "close": 12.925,
        "direction_boundary": 12.105,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168816
      },
      {
        "date": "2024-06-21",
        "close": 12.945,
        "direction_boundary": 11.545,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168491
      },
      {
        "date": "2024-06-28",
        "close": 13.215,
        "direction_boundary": 11.955,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168742
      },
      {
        "date": "2024-07-05",
        "close": 13.315,
        "direction_boundary": 11.715,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2024-07-12",
        "close": 13.625,
        "direction_boundary": 12.295,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "direction_boundary": 12.09,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2024-07-26",
        "close": 12.99,
        "direction_boundary": 12.06,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154025
      },
      {
        "date": "2024-08-02",
        "close": 12.13,
        "direction_boundary": 11.635,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180525
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "direction_boundary": 11.205,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177625
      },
      {
        "date": "2024-08-16",
        "close": 12.92,
        "direction_boundary": 10.93,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191495
      },
      {
        "date": "2024-08-23",
        "close": 13.33,
        "direction_boundary": 11.045,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196797
      },
      {
        "date": "2024-08-30",
        "close": 13.255,
        "direction_boundary": 11.61,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194547
      },
      {
        "date": "2024-09-06",
        "close": 12.395,
        "direction_boundary": 11.38,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214358
      },
      {
        "date": "2024-09-13",
        "close": 13.005,
        "direction_boundary": 11.225,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223646
      },
      {
        "date": "2024-09-20",
        "close": 13.095,
        "direction_boundary": 10.97,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222935
      },
      {
        "date": "2024-09-27",
        "close": 13.665,
        "direction_boundary": 11.04,
        "core_momentum": 0.237772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231141
      },
      {
        "date": "2024-10-04",
        "close": 13.33,
        "direction_boundary": 10.9325,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231007
      },
      {
        "date": "2024-10-11",
        "close": 13.58,
        "direction_boundary": 10.93,
        "core_momentum": 0.242452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229975
      },
      {
        "date": "2024-10-18",
        "close": 13.495,
        "direction_boundary": 10.47,
        "core_momentum": 0.288921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "direction_boundary": 10.235,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2024-11-01",
        "close": 13.415,
        "direction_boundary": 10.85,
        "core_momentum": 0.236406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215862
      },
      {
        "date": "2024-11-08",
        "close": 13.995,
        "direction_boundary": 10.97,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2024-11-15",
        "close": 13.625,
        "direction_boundary": 11.5575,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2024-11-22",
        "close": 14.215,
        "direction_boundary": 11.72,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2024-11-29",
        "close": 14.26,
        "direction_boundary": 12.07,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222566
      },
      {
        "date": "2024-12-06",
        "close": 14.645,
        "direction_boundary": 12.165,
        "core_momentum": 0.203864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223954
      },
      {
        "date": "2024-12-13",
        "close": 14.47,
        "direction_boundary": 12.795,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2024-12-20",
        "close": 14.02,
        "direction_boundary": 12.895,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2024-12-27",
        "close": 13.99,
        "direction_boundary": 13.15,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2025-01-03",
        "close": 13.87,
        "direction_boundary": 12.465,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229421
      },
      {
        "date": "2025-01-10",
        "close": 13.79,
        "direction_boundary": 12.88,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2025-01-17",
        "close": 14.46,
        "direction_boundary": 12.82,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2025-01-24",
        "close": 14.92,
        "direction_boundary": 13.13,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2025-01-31",
        "close": 14.7,
        "direction_boundary": 13.02,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208113
      },
      {
        "date": "2025-02-07",
        "close": 14.52,
        "direction_boundary": 13.355,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2025-02-14",
        "close": 14.755,
        "direction_boundary": 13.455,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2025-02-21",
        "close": 14.71,
        "direction_boundary": 13.485,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "direction_boundary": 13.765,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "direction_boundary": 13.845,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195729
      },
      {
        "date": "2025-03-14",
        "close": 13.44,
        "direction_boundary": 13.485,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184963
      },
      {
        "date": "2025-03-21",
        "close": 13.43,
        "direction_boundary": 13.67,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184802
      },
      {
        "date": "2025-03-28",
        "close": 12.975,
        "direction_boundary": 13.735,
        "core_momentum": -0.055333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2025-04-04",
        "close": 11.67,
        "direction_boundary": 13.39,
        "core_momentum": -0.128454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2025-04-11",
        "close": 11.885,
        "direction_boundary": 13.085,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229773
      },
      {
        "date": "2025-04-18",
        "close": 12.2,
        "direction_boundary": 12.445,
        "core_momentum": -0.019687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2025-04-25",
        "close": 13.01,
        "direction_boundary": 12.77,
        "core_momentum": 0.018794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252092
      },
      {
        "date": "2025-05-02",
        "close": 13.445,
        "direction_boundary": 12.85,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256472
      },
      {
        "date": "2025-05-09",
        "close": 13.68,
        "direction_boundary": 12.975,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250511
      },
      {
        "date": "2025-05-16",
        "close": 14.215,
        "direction_boundary": 13.28,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253308
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "direction_boundary": 13.28,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248103
      },
      {
        "date": "2025-05-30",
        "close": 14.05,
        "direction_boundary": 12.73,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2025-06-06",
        "close": 14.44,
        "direction_boundary": 12.96,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248608
      },
      {
        "date": "2025-06-13",
        "close": 14.385,
        "direction_boundary": 12.925,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248111
      },
      {
        "date": "2025-06-20",
        "close": 14.365,
        "direction_boundary": 12.945,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243975
      },
      {
        "date": "2025-06-27",
        "close": 15.085,
        "direction_boundary": 13.215,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252798
      },
      {
        "date": "2025-07-04",
        "close": 15.175,
        "direction_boundary": 13.315,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2025-07-11",
        "close": 15.215,
        "direction_boundary": 13.625,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2025-07-18",
        "close": 15.395,
        "direction_boundary": 13.11,
        "core_momentum": 0.174294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2025-07-25",
        "close": 15.485,
        "direction_boundary": 12.99,
        "core_momentum": 0.192071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2025-08-01",
        "close": 14.88,
        "direction_boundary": 12.13,
        "core_momentum": 0.226711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2025-08-08",
        "close": 15.165,
        "direction_boundary": 12.3,
        "core_momentum": 0.232927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2025-08-15",
        "close": 15.21,
        "direction_boundary": 12.92,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2025-08-22",
        "close": 15.31,
        "direction_boundary": 13.33,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2025-08-29",
        "close": 15.27,
        "direction_boundary": 13.255,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2025-09-05",
        "close": 15.19,
        "direction_boundary": 12.395,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2025-09-12",
        "close": 15.455,
        "direction_boundary": 13.005,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2025-09-19",
        "close": 15.785,
        "direction_boundary": 13.095,
        "core_momentum": 0.205422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2025-09-26",
        "close": 15.62,
        "direction_boundary": 13.665,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222285
      },
      {
        "date": "2025-10-03",
        "close": 16.27,
        "direction_boundary": 13.33,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2025-10-10",
        "close": 16.08,
        "direction_boundary": 13.58,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159654
      },
      {
        "date": "2025-10-17",
        "close": 16.115,
        "direction_boundary": 13.495,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2025-10-24",
        "close": 16.703501,
        "direction_boundary": 13.4,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2025-10-31",
        "close": 17.045,
        "direction_boundary": 13.415,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2025-11-07",
        "close": 16.004999,
        "direction_boundary": 13.995,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2025-11-14",
        "close": 16.139999,
        "direction_boundary": 13.625,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "direction_boundary": 14.215,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187233
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 14.26,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2025-12-05",
        "close": 16.549999,
        "direction_boundary": 14.645,
        "core_momentum": 0.130078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-12-12",
        "close": 16.27,
        "direction_boundary": 14.47,
        "core_momentum": 0.124395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205156
      },
      {
        "date": "2025-12-19",
        "close": 16.135,
        "direction_boundary": 14.02,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2025-12-26",
        "close": 16.325001,
        "direction_boundary": 13.99,
        "core_momentum": 0.166905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "direction_boundary": 13.87,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2026-01-09",
        "close": 16.895,
        "direction_boundary": 13.79,
        "core_momentum": 0.225163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2026-01-16",
        "close": 17.145,
        "direction_boundary": 14.46,
        "core_momentum": 0.185685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2026-01-23",
        "close": 17.094999,
        "direction_boundary": 14.92,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2026-01-30",
        "close": 16.945,
        "direction_boundary": 14.7,
        "core_momentum": 0.152721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191867
      },
      {
        "date": "2026-02-06",
        "close": 16.655001,
        "direction_boundary": 14.52,
        "core_momentum": 0.147039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2026-02-13",
        "close": 16.825001,
        "direction_boundary": 14.755,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2026-02-20",
        "close": 16.775,
        "direction_boundary": 14.71,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2026-02-27",
        "close": 16.924999,
        "direction_boundary": 13.9,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2026-03-06",
        "close": 16.135,
        "direction_boundary": 13.5,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206126
      },
      {
        "date": "2026-03-13",
        "close": 15.725,
        "direction_boundary": 13.44,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208499
      },
      {
        "date": "2026-03-20",
        "close": 15.515,
        "direction_boundary": 13.43,
        "core_momentum": 0.155249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207221
      },
      {
        "date": "2026-03-27",
        "close": 15.005,
        "direction_boundary": 12.975,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211785
      },
      {
        "date": "2026-04-03",
        "close": 15.555,
        "direction_boundary": 11.67,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209974
      },
      {
        "date": "2026-04-10",
        "close": 16.775,
        "direction_boundary": 11.885,
        "core_momentum": 0.411443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235018
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2026-04-24",
        "close": 18.809999,
        "direction_boundary": 13.01,
        "core_momentum": 0.445811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "direction_boundary": 13.445,
        "core_momentum": 0.414652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2026-05-08",
        "close": 20.379999,
        "direction_boundary": 13.68,
        "core_momentum": 0.489766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 14.215,
        "core_momentum": 0.38586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2026-05-22",
        "close": 20.504999,
        "direction_boundary": 13.92,
        "core_momentum": 0.47306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2026-05-29",
        "close": 20.889999,
        "direction_boundary": 14.05,
        "core_momentum": 0.486833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2026-06-05",
        "close": 20.18,
        "direction_boundary": 14.44,
        "core_momentum": 0.397507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2026-06-12",
        "close": 20.785,
        "direction_boundary": 14.385,
        "core_momentum": 0.444908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240196
      },
      {
        "date": "2026-06-19",
        "close": 21.690001,
        "direction_boundary": 14.365,
        "core_momentum": 0.50992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2026-06-26",
        "close": 20.825001,
        "direction_boundary": 15.085,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2026-07-03",
        "close": 21.379999,
        "direction_boundary": 15.175,
        "core_momentum": 0.408896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2026-07-10",
        "close": 20.889999,
        "direction_boundary": 15.215,
        "core_momentum": 0.372987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "direction_boundary": 15.395,
        "core_momentum": 0.261449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279443
      },
      {
        "date": "2026-07-24",
        "close": 19.754999,
        "direction_boundary": 15.485,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2026-07-31",
        "close": 20.195,
        "direction_boundary": 14.88,
        "core_momentum": 0.357191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "direction_boundary": 15.165,
        "core_momentum": 0.430927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.93,
        "volume": 208495
      },
      {
        "date": "2023-08-25",
        "close": 11.045,
        "volume": 845393
      },
      {
        "date": "2023-09-01",
        "close": 11.61,
        "volume": 831344
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "volume": 653674
      },
      {
        "date": "2023-09-15",
        "close": 11.225,
        "volume": 480378
      },
      {
        "date": "2023-09-22",
        "close": 10.97,
        "volume": 332680
      },
      {
        "date": "2023-09-29",
        "close": 11.04,
        "volume": 421478
      },
      {
        "date": "2023-10-06",
        "close": 10.9325,
        "volume": 661007
      },
      {
        "date": "2023-10-13",
        "close": 10.93,
        "volume": 1565353
      },
      {
        "date": "2023-10-20",
        "close": 10.47,
        "volume": 739869
      },
      {
        "date": "2023-10-27",
        "close": 10.235,
        "volume": 782342
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "volume": 843751
      },
      {
        "date": "2023-11-10",
        "close": 10.97,
        "volume": 292897
      },
      {
        "date": "2023-11-17",
        "close": 11.5575,
        "volume": 268396
      },
      {
        "date": "2023-11-24",
        "close": 11.72,
        "volume": 171826
      },
      {
        "date": "2023-12-01",
        "close": 12.07,
        "volume": 432207
      },
      {
        "date": "2023-12-08",
        "close": 12.165,
        "volume": 350721
      },
      {
        "date": "2023-12-15",
        "close": 12.795,
        "volume": 597717
      },
      {
        "date": "2023-12-22",
        "close": 12.895,
        "volume": 164187
      },
      {
        "date": "2023-12-29",
        "close": 13.15,
        "volume": 114044
      },
      {
        "date": "2024-01-05",
        "close": 12.465,
        "volume": 377225
      },
      {
        "date": "2024-01-12",
        "close": 12.88,
        "volume": 421300
      },
      {
        "date": "2024-01-19",
        "close": 12.82,
        "volume": 341837
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "volume": 314019
      },
      {
        "date": "2024-02-02",
        "close": 13.02,
        "volume": 699554
      },
      {
        "date": "2024-02-09",
        "close": 13.355,
        "volume": 568135
      },
      {
        "date": "2024-02-16",
        "close": 13.455,
        "volume": 441591
      },
      {
        "date": "2024-02-23",
        "close": 13.485,
        "volume": 631224
      },
      {
        "date": "2024-03-01",
        "close": 13.765,
        "volume": 276587
      },
      {
        "date": "2024-03-08",
        "close": 13.845,
        "volume": 521123
      },
      {
        "date": "2024-03-15",
        "close": 13.485,
        "volume": 350777
      },
      {
        "date": "2024-03-22",
        "close": 13.67,
        "volume": 1053446
      },
      {
        "date": "2024-03-29",
        "close": 13.735,
        "volume": 291887
      },
      {
        "date": "2024-04-05",
        "close": 13.39,
        "volume": 400850
      },
      {
        "date": "2024-04-12",
        "close": 13.085,
        "volume": 673517
      },
      {
        "date": "2024-04-19",
        "close": 12.445,
        "volume": 463269
      },
      {
        "date": "2024-04-26",
        "close": 12.77,
        "volume": 372664
      },
      {
        "date": "2024-05-03",
        "close": 12.85,
        "volume": 534257
      },
      {
        "date": "2024-05-10",
        "close": 12.975,
        "volume": 295224
      },
      {
        "date": "2024-05-17",
        "close": 13.28,
        "volume": 576746
      },
      {
        "date": "2024-05-24",
        "close": 13.28,
        "volume": 279278
      },
      {
        "date": "2024-05-31",
        "close": 12.73,
        "volume": 306843
      },
      {
        "date": "2024-06-07",
        "close": 12.96,
        "volume": 248540
      },
      {
        "date": "2024-06-14",
        "close": 12.925,
        "volume": 485028
      },
      {
        "date": "2024-06-21",
        "close": 12.945,
        "volume": 1878170
      },
      {
        "date": "2024-06-28",
        "close": 13.215,
        "volume": 2121182
      },
      {
        "date": "2024-07-05",
        "close": 13.315,
        "volume": 819831
      },
      {
        "date": "2024-07-12",
        "close": 13.625,
        "volume": 984343
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "volume": 646617
      },
      {
        "date": "2024-07-26",
        "close": 12.99,
        "volume": 2340695
      },
      {
        "date": "2024-08-02",
        "close": 12.13,
        "volume": 496126
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "volume": 727912
      },
      {
        "date": "2024-08-16",
        "close": 12.92,
        "volume": 443864
      },
      {
        "date": "2024-08-23",
        "close": 13.33,
        "volume": 1607082
      },
      {
        "date": "2024-08-30",
        "close": 13.255,
        "volume": 409020
      },
      {
        "date": "2024-09-06",
        "close": 12.395,
        "volume": 605755
      },
      {
        "date": "2024-09-13",
        "close": 13.005,
        "volume": 748051
      },
      {
        "date": "2024-09-20",
        "close": 13.095,
        "volume": 250723
      },
      {
        "date": "2024-09-27",
        "close": 13.665,
        "volume": 496262
      },
      {
        "date": "2024-10-04",
        "close": 13.33,
        "volume": 604817
      },
      {
        "date": "2024-10-11",
        "close": 13.58,
        "volume": 407700
      },
      {
        "date": "2024-10-18",
        "close": 13.495,
        "volume": 412413
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "volume": 365217
      },
      {
        "date": "2024-11-01",
        "close": 13.415,
        "volume": 526273
      },
      {
        "date": "2024-11-08",
        "close": 13.995,
        "volume": 459067
      },
      {
        "date": "2024-11-15",
        "close": 13.625,
        "volume": 313729
      },
      {
        "date": "2024-11-22",
        "close": 14.215,
        "volume": 326279
      },
      {
        "date": "2024-11-29",
        "close": 14.26,
        "volume": 302378
      },
      {
        "date": "2024-12-06",
        "close": 14.645,
        "volume": 422301
      },
      {
        "date": "2024-12-13",
        "close": 14.47,
        "volume": 237697
      },
      {
        "date": "2024-12-20",
        "close": 14.02,
        "volume": 449429
      },
      {
        "date": "2024-12-27",
        "close": 13.99,
        "volume": 159060
      },
      {
        "date": "2025-01-03",
        "close": 13.87,
        "volume": 392543
      },
      {
        "date": "2025-01-10",
        "close": 13.79,
        "volume": 434325
      },
      {
        "date": "2025-01-17",
        "close": 14.46,
        "volume": 531519
      },
      {
        "date": "2025-01-24",
        "close": 14.92,
        "volume": 359022
      },
      {
        "date": "2025-01-31",
        "close": 14.7,
        "volume": 339962
      },
      {
        "date": "2025-02-07",
        "close": 14.52,
        "volume": 398656
      },
      {
        "date": "2025-02-14",
        "close": 14.755,
        "volume": 239143
      },
      {
        "date": "2025-02-21",
        "close": 14.71,
        "volume": 409631
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "volume": 323276
      },
      {
        "date": "2025-03-07",
        "close": 13.5,
        "volume": 488118
      },
      {
        "date": "2025-03-14",
        "close": 13.44,
        "volume": 626733
      },
      {
        "date": "2025-03-21",
        "close": 13.43,
        "volume": 530759
      },
      {
        "date": "2025-03-28",
        "close": 12.975,
        "volume": 198020
      },
      {
        "date": "2025-04-04",
        "close": 11.67,
        "volume": 702368
      },
      {
        "date": "2025-04-11",
        "close": 11.885,
        "volume": 588105
      },
      {
        "date": "2025-04-18",
        "close": 12.2,
        "volume": 1216699
      },
      {
        "date": "2025-04-25",
        "close": 13.01,
        "volume": 158792
      },
      {
        "date": "2025-05-02",
        "close": 13.445,
        "volume": 291987
      },
      {
        "date": "2025-05-09",
        "close": 13.68,
        "volume": 239005
      },
      {
        "date": "2025-05-16",
        "close": 14.215,
        "volume": 270159
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "volume": 330466
      },
      {
        "date": "2025-05-30",
        "close": 14.05,
        "volume": 182029
      },
      {
        "date": "2025-06-06",
        "close": 14.44,
        "volume": 224381
      },
      {
        "date": "2025-06-13",
        "close": 14.385,
        "volume": 172367
      },
      {
        "date": "2025-06-20",
        "close": 14.365,
        "volume": 204446
      },
      {
        "date": "2025-06-27",
        "close": 15.085,
        "volume": 713265
      },
      {
        "date": "2025-07-04",
        "close": 15.175,
        "volume": 581040
      },
      {
        "date": "2025-07-11",
        "close": 15.215,
        "volume": 291713
      },
      {
        "date": "2025-07-18",
        "close": 15.395,
        "volume": 2050789
      },
      {
        "date": "2025-07-25",
        "close": 15.485,
        "volume": 212684
      },
      {
        "date": "2025-08-01",
        "close": 14.88,
        "volume": 417130
      },
      {
        "date": "2025-08-08",
        "close": 15.165,
        "volume": 440171
      },
      {
        "date": "2025-08-15",
        "close": 15.21,
        "volume": 1426300
      },
      {
        "date": "2025-08-22",
        "close": 15.31,
        "volume": 304371
      },
      {
        "date": "2025-08-29",
        "close": 15.27,
        "volume": 178840
      },
      {
        "date": "2025-09-05",
        "close": 15.19,
        "volume": 338834
      },
      {
        "date": "2025-09-12",
        "close": 15.455,
        "volume": 313813
      },
      {
        "date": "2025-09-19",
        "close": 15.785,
        "volume": 402021
      },
      {
        "date": "2025-09-26",
        "close": 15.62,
        "volume": 435633
      },
      {
        "date": "2025-10-03",
        "close": 16.27,
        "volume": 662585
      },
      {
        "date": "2025-10-10",
        "close": 16.08,
        "volume": 1401432
      },
      {
        "date": "2025-10-17",
        "close": 16.115,
        "volume": 758967
      },
      {
        "date": "2025-10-24",
        "close": 16.703501,
        "volume": 470902
      },
      {
        "date": "2025-10-31",
        "close": 17.045,
        "volume": 880447
      },
      {
        "date": "2025-11-07",
        "close": 16.004999,
        "volume": 954577
      },
      {
        "date": "2025-11-14",
        "close": 16.139999,
        "volume": 680701
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "volume": 865857
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 2605350
      },
      {
        "date": "2025-12-05",
        "close": 16.549999,
        "volume": 588353
      },
      {
        "date": "2025-12-12",
        "close": 16.27,
        "volume": 317249
      },
      {
        "date": "2025-12-19",
        "close": 16.135,
        "volume": 625748
      },
      {
        "date": "2025-12-26",
        "close": 16.325001,
        "volume": 379176
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "volume": 385530
      },
      {
        "date": "2026-01-09",
        "close": 16.895,
        "volume": 888023
      },
      {
        "date": "2026-01-16",
        "close": 17.145,
        "volume": 656280
      },
      {
        "date": "2026-01-23",
        "close": 17.094999,
        "volume": 498195
      },
      {
        "date": "2026-01-30",
        "close": 16.945,
        "volume": 1040763
      },
      {
        "date": "2026-02-06",
        "close": 16.655001,
        "volume": 1012512
      },
      {
        "date": "2026-02-13",
        "close": 16.825001,
        "volume": 529697
      },
      {
        "date": "2026-02-20",
        "close": 16.775,
        "volume": 697292
      },
      {
        "date": "2026-02-27",
        "close": 16.924999,
        "volume": 943459
      },
      {
        "date": "2026-03-06",
        "close": 16.135,
        "volume": 1388020
      },
      {
        "date": "2026-03-13",
        "close": 15.725,
        "volume": 799064
      },
      {
        "date": "2026-03-20",
        "close": 15.515,
        "volume": 869736
      },
      {
        "date": "2026-03-27",
        "close": 15.005,
        "volume": 1288008
      },
      {
        "date": "2026-04-03",
        "close": 15.555,
        "volume": 700225
      },
      {
        "date": "2026-04-10",
        "close": 16.775,
        "volume": 551315
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "volume": 692539
      },
      {
        "date": "2026-04-24",
        "close": 18.809999,
        "volume": 580292
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "volume": 558265
      },
      {
        "date": "2026-05-08",
        "close": 20.379999,
        "volume": 759663
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 1267489
      },
      {
        "date": "2026-05-22",
        "close": 20.504999,
        "volume": 1191546
      },
      {
        "date": "2026-05-29",
        "close": 20.889999,
        "volume": 1661669
      },
      {
        "date": "2026-06-05",
        "close": 20.18,
        "volume": 174212
      },
      {
        "date": "2026-06-12",
        "close": 20.785,
        "volume": 136218
      },
      {
        "date": "2026-06-19",
        "close": 21.690001,
        "volume": 59394
      },
      {
        "date": "2026-06-26",
        "close": 20.825001,
        "volume": 216658
      },
      {
        "date": "2026-07-03",
        "close": 21.379999,
        "volume": 89971
      },
      {
        "date": "2026-07-10",
        "close": 20.889999,
        "volume": 1764612
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "volume": 699831
      },
      {
        "date": "2026-07-24",
        "close": 19.754999,
        "volume": 625376
      },
      {
        "date": "2026-07-31",
        "close": 20.195,
        "volume": 805216
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "volume": 1409978
      }
    ],
    "sharemaestro_context": {
      "trend": 18.58,
      "fair_value": 14.618484,
      "market_activity": 22.104498,
      "market_dynamics": -0.226006,
      "relative_strength": 14.728249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014358,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103336,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153917,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017588,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.066246
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.072588
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.288827
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.096296
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.667948
      }
    ]
  }
}