{
  "ticker": {
    "uuid": "ef6dfdc2-6a5f-4d90-a6f2-34e1681a7ce1",
    "symbol": "002026",
    "name": "Shandong Weida Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.258725,
    "boundary_margin": -0.151625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301161,
    "volatility_stability": 0.8813,
    "risk_context": 0.332,
    "current_regime": {
      "move": -0.038691,
      "interruption": 0.112299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.057861,
        "direction_boundary": 12.561709,
        "core_momentum": -0.278931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349697
      },
      {
        "date": "2023-08-04",
        "close": 9.096652,
        "direction_boundary": 13.226913,
        "core_momentum": -0.312262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34929
      },
      {
        "date": "2023-08-11",
        "close": 8.776621,
        "direction_boundary": 13.670381,
        "core_momentum": -0.357983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2023-08-18",
        "close": 8.621454,
        "direction_boundary": 12.619555,
        "core_momentum": -0.316818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2023-08-25",
        "close": 8.262631,
        "direction_boundary": 12.725601,
        "core_momentum": -0.350708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338953
      },
      {
        "date": "2023-09-01",
        "close": 8.8736,
        "direction_boundary": 13.04374,
        "core_momentum": -0.319704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351966
      },
      {
        "date": "2023-09-08",
        "close": 8.902694,
        "direction_boundary": 13.410084,
        "core_momentum": -0.336119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343308
      },
      {
        "date": "2023-09-15",
        "close": 8.718432,
        "direction_boundary": 11.221666,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343737
      },
      {
        "date": "2023-09-22",
        "close": 8.737828,
        "direction_boundary": 11.26987,
        "core_momentum": -0.224674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337987
      },
      {
        "date": "2023-09-29",
        "close": 8.922089,
        "direction_boundary": 10.315449,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339761
      },
      {
        "date": "2023-10-27",
        "close": 8.534173,
        "direction_boundary": 10.537185,
        "core_momentum": -0.19009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2023-11-03",
        "close": 8.776621,
        "direction_boundary": 10.874604,
        "core_momentum": -0.192925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324554
      },
      {
        "date": "2023-11-10",
        "close": 8.815412,
        "direction_boundary": 9.968389,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324252
      },
      {
        "date": "2023-11-17",
        "close": 9.01907,
        "direction_boundary": 10.990291,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324509
      },
      {
        "date": "2023-11-24",
        "close": 9.183933,
        "direction_boundary": 10.546824,
        "core_momentum": -0.129223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321792
      },
      {
        "date": "2023-12-01",
        "close": 9.862788,
        "direction_boundary": 10.141919,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335843
      },
      {
        "date": "2023-12-08",
        "close": 9.474872,
        "direction_boundary": 9.862339,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33992
      },
      {
        "date": "2023-12-15",
        "close": 9.678527,
        "direction_boundary": 10.084076,
        "core_momentum": -0.040217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321838
      },
      {
        "date": "2023-12-22",
        "close": 9.581548,
        "direction_boundary": 9.891262,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300657
      },
      {
        "date": "2023-12-29",
        "close": 9.843391,
        "direction_boundary": 9.698452,
        "core_momentum": 0.014945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299834
      },
      {
        "date": "2024-01-05",
        "close": 9.52336,
        "direction_boundary": 9.216421,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303687
      },
      {
        "date": "2024-01-12",
        "close": 9.707622,
        "direction_boundary": 9.139295,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2024-01-19",
        "close": 8.796016,
        "direction_boundary": 9.495998,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292207
      },
      {
        "date": "2024-01-26",
        "close": 8.330517,
        "direction_boundary": 9.582763,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2024-02-02",
        "close": 6.691567,
        "direction_boundary": 10.016591,
        "core_momentum": -0.331952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40356
      },
      {
        "date": "2024-02-09",
        "close": 6.468515,
        "direction_boundary": 10.122637,
        "core_momentum": -0.360985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2024-02-23",
        "close": 7.166765,
        "direction_boundary": 10.527542,
        "core_momentum": -0.319237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2024-03-01",
        "close": 7.700151,
        "direction_boundary": 10.382935,
        "core_momentum": -0.258384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446445
      },
      {
        "date": "2024-03-08",
        "close": 7.603172,
        "direction_boundary": 10.932449,
        "core_momentum": -0.304532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44325
      },
      {
        "date": "2024-03-15",
        "close": 7.903807,
        "direction_boundary": 10.382935,
        "core_momentum": -0.238769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434513
      },
      {
        "date": "2024-03-22",
        "close": 7.894109,
        "direction_boundary": 9.775575,
        "core_momentum": -0.192466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434398
      },
      {
        "date": "2024-03-29",
        "close": 7.690453,
        "direction_boundary": 9.621324,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2024-04-05",
        "close": 7.787432,
        "direction_boundary": 10.016591,
        "core_momentum": -0.222547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435418
      },
      {
        "date": "2024-04-12",
        "close": 7.583776,
        "direction_boundary": 9.900904,
        "core_momentum": -0.234032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434869
      },
      {
        "date": "2024-04-19",
        "close": 7.195859,
        "direction_boundary": 9.592403,
        "core_momentum": -0.249838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439469
      },
      {
        "date": "2024-04-26",
        "close": 8.17535,
        "direction_boundary": 9.380309,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471289
      },
      {
        "date": "2024-05-03",
        "close": 8.475985,
        "direction_boundary": 9.139295,
        "core_momentum": -0.072578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473561
      },
      {
        "date": "2024-05-10",
        "close": 8.796016,
        "direction_boundary": 8.368047,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474806
      },
      {
        "date": "2024-05-17",
        "close": 8.786319,
        "direction_boundary": 8.300562,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474767
      },
      {
        "date": "2024-05-24",
        "close": 8.737828,
        "direction_boundary": 8.474093,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473651
      },
      {
        "date": "2024-05-31",
        "close": 8.737828,
        "direction_boundary": 8.782593,
        "core_momentum": -0.005097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472838
      },
      {
        "date": "2024-06-07",
        "close": 8.068672,
        "direction_boundary": 8.763312,
        "core_momentum": -0.079267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47243
      },
      {
        "date": "2024-06-14",
        "close": 8.126859,
        "direction_boundary": 8.589781,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470491
      },
      {
        "date": "2024-06-21",
        "close": 8.030599,
        "direction_boundary": 7.982422,
        "core_momentum": 0.006035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468907
      },
      {
        "date": "2024-06-28",
        "close": 8.168377,
        "direction_boundary": 8.718432,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470075
      },
      {
        "date": "2024-07-05",
        "close": 7.833769,
        "direction_boundary": 8.999672,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470067
      },
      {
        "date": "2024-07-12",
        "close": 9.250933,
        "direction_boundary": 9.116047,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527279
      },
      {
        "date": "2024-07-19",
        "close": 8.335682,
        "direction_boundary": 8.892995,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545229
      },
      {
        "date": "2024-07-26",
        "close": 8.138853,
        "direction_boundary": 9.940371,
        "core_momentum": -0.181232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529424
      },
      {
        "date": "2024-08-02",
        "close": 8.345523,
        "direction_boundary": 9.028767,
        "core_momentum": -0.075674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52545
      },
      {
        "date": "2024-08-09",
        "close": 8.010915,
        "direction_boundary": 9.057861,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425401
      },
      {
        "date": "2024-08-16",
        "close": 7.991231,
        "direction_boundary": 9.096652,
        "core_momentum": -0.12152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421584
      },
      {
        "date": "2024-08-23",
        "close": 7.440112,
        "direction_boundary": 8.776621,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412625
      },
      {
        "date": "2024-08-30",
        "close": 7.882977,
        "direction_boundary": 8.621454,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408295
      },
      {
        "date": "2024-09-06",
        "close": 7.597575,
        "direction_boundary": 8.262631,
        "core_momentum": -0.08049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2024-09-13",
        "close": 7.410588,
        "direction_boundary": 8.8736,
        "core_momentum": -0.164872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408731
      },
      {
        "date": "2024-09-20",
        "close": 7.430271,
        "direction_boundary": 8.902694,
        "core_momentum": -0.165391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40879
      },
      {
        "date": "2024-09-27",
        "close": 8.276633,
        "direction_boundary": 8.718432,
        "core_momentum": -0.050674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434607
      },
      {
        "date": "2024-10-04",
        "close": 9.054105,
        "direction_boundary": 8.737828,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450953
      },
      {
        "date": "2024-10-11",
        "close": 8.758862,
        "direction_boundary": 8.922089,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451999
      },
      {
        "date": "2024-10-18",
        "close": 8.709656,
        "direction_boundary": 8.912392,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444573
      },
      {
        "date": "2024-10-25",
        "close": 9.034423,
        "direction_boundary": 8.398401,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412055
      },
      {
        "date": "2024-11-01",
        "close": 8.827752,
        "direction_boundary": 8.534173,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410966
      },
      {
        "date": "2024-11-08",
        "close": 9.378873,
        "direction_boundary": 8.776621,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416283
      },
      {
        "date": "2024-11-15",
        "close": 9.044264,
        "direction_boundary": 8.815412,
        "core_momentum": 0.02596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2024-11-22",
        "close": 9.428079,
        "direction_boundary": 9.01907,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2024-11-29",
        "close": 10.195709,
        "direction_boundary": 9.183933,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2024-12-06",
        "close": 10.855084,
        "direction_boundary": 9.862788,
        "core_momentum": 0.10061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2024-12-13",
        "close": 10.244917,
        "direction_boundary": 9.474872,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435333
      },
      {
        "date": "2024-12-20",
        "close": 10.452785,
        "direction_boundary": 9.678527,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434533
      },
      {
        "date": "2024-12-27",
        "close": 10.116237,
        "direction_boundary": 9.581548,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438417
      },
      {
        "date": "2025-01-03",
        "close": 8.938319,
        "direction_boundary": 9.843391,
        "core_momentum": -0.091947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470681
      },
      {
        "date": "2025-01-10",
        "close": 9.156085,
        "direction_boundary": 9.52336,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410769
      },
      {
        "date": "2025-01-17",
        "close": 9.888572,
        "direction_boundary": 9.707622,
        "core_momentum": 0.01864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2025-01-24",
        "close": 10.393394,
        "direction_boundary": 8.796016,
        "core_momentum": 0.181602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397612
      },
      {
        "date": "2025-01-31",
        "close": 10.215221,
        "direction_boundary": 8.330517,
        "core_momentum": 0.226241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2025-02-07",
        "close": 10.442886,
        "direction_boundary": 6.691567,
        "core_momentum": 0.560604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392748
      },
      {
        "date": "2025-02-14",
        "close": 10.185527,
        "direction_boundary": 6.468515,
        "core_momentum": 0.574631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2025-02-21",
        "close": 10.848723,
        "direction_boundary": 7.166765,
        "core_momentum": 0.513755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38431
      },
      {
        "date": "2025-02-28",
        "close": 10.660653,
        "direction_boundary": 7.700151,
        "core_momentum": 0.384473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381514
      },
      {
        "date": "2025-03-07",
        "close": 11.343648,
        "direction_boundary": 7.603172,
        "core_momentum": 0.491963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381046
      },
      {
        "date": "2025-03-14",
        "close": 11.71979,
        "direction_boundary": 7.903807,
        "core_momentum": 0.482803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377199
      },
      {
        "date": "2025-03-21",
        "close": 12.670043,
        "direction_boundary": 7.894109,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385583
      },
      {
        "date": "2025-03-28",
        "close": 11.927657,
        "direction_boundary": 7.690453,
        "core_momentum": 0.550969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379906
      },
      {
        "date": "2025-04-04",
        "close": 11.125881,
        "direction_boundary": 7.787432,
        "core_momentum": 0.428697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380654
      },
      {
        "date": "2025-04-11",
        "close": 9.730196,
        "direction_boundary": 7.583776,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425497
      },
      {
        "date": "2025-04-18",
        "close": 9.819283,
        "direction_boundary": 7.195859,
        "core_momentum": 0.364574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425318
      },
      {
        "date": "2025-04-25",
        "close": 10.106339,
        "direction_boundary": 8.17535,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424281
      },
      {
        "date": "2025-05-02",
        "close": 10.16573,
        "direction_boundary": 8.475985,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42243
      },
      {
        "date": "2025-05-09",
        "close": 10.611161,
        "direction_boundary": 8.796016,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418509
      },
      {
        "date": "2025-05-16",
        "close": 11.125881,
        "direction_boundary": 8.786319,
        "core_momentum": 0.266273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418174
      },
      {
        "date": "2025-05-23",
        "close": 11.541616,
        "direction_boundary": 8.737828,
        "core_momentum": 0.320879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2025-05-30",
        "close": 11.798977,
        "direction_boundary": 8.737828,
        "core_momentum": 0.350333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2025-06-06",
        "close": 12.006845,
        "direction_boundary": 8.068672,
        "core_momentum": 0.488082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2025-06-13",
        "close": 11.244662,
        "direction_boundary": 8.126859,
        "core_momentum": 0.383642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400154
      },
      {
        "date": "2025-06-20",
        "close": 11.363444,
        "direction_boundary": 8.030599,
        "core_momentum": 0.415018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399584
      },
      {
        "date": "2025-06-27",
        "close": 12.214713,
        "direction_boundary": 8.168377,
        "core_momentum": 0.495366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407144
      },
      {
        "date": "2025-07-04",
        "close": 11.620804,
        "direction_boundary": 7.833769,
        "core_momentum": 0.483424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370837
      },
      {
        "date": "2025-07-11",
        "close": 11.492125,
        "direction_boundary": 9.250933,
        "core_momentum": 0.242267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371396
      },
      {
        "date": "2025-07-18",
        "close": 11.77037,
        "direction_boundary": 8.335682,
        "core_momentum": 0.412046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358987
      },
      {
        "date": "2025-07-25",
        "close": 12.836779,
        "direction_boundary": 8.138853,
        "core_momentum": 0.577222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371298
      },
      {
        "date": "2025-08-01",
        "close": 12.258725,
        "direction_boundary": 8.345523,
        "core_momentum": 0.468898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377335
      },
      {
        "date": "2025-08-08",
        "close": 13.225471,
        "direction_boundary": 8.010915,
        "core_momentum": 0.650931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388844
      },
      {
        "date": "2025-08-15",
        "close": 14.082584,
        "direction_boundary": 7.991231,
        "core_momentum": 0.762255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2025-08-22",
        "close": 13.98292,
        "direction_boundary": 7.440112,
        "core_momentum": 0.879396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2025-08-29",
        "close": 13.634094,
        "direction_boundary": 7.882977,
        "core_momentum": 0.729562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2025-09-05",
        "close": 13.863322,
        "direction_boundary": 7.597575,
        "core_momentum": 0.824704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38038
      },
      {
        "date": "2025-09-12",
        "close": 13.753692,
        "direction_boundary": 7.410588,
        "core_momentum": 0.855952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      },
      {
        "date": "2025-09-19",
        "close": 13.594229,
        "direction_boundary": 7.430271,
        "core_momentum": 0.829574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2025-09-26",
        "close": 13.544396,
        "direction_boundary": 8.276633,
        "core_momentum": 0.636462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2025-10-03",
        "close": 14.172282,
        "direction_boundary": 9.054105,
        "core_momentum": 0.565288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341394
      },
      {
        "date": "2025-10-10",
        "close": 15.547651,
        "direction_boundary": 8.758862,
        "core_momentum": 0.775077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2025-10-17",
        "close": 14.939698,
        "direction_boundary": 8.709656,
        "core_momentum": 0.715303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302898
      },
      {
        "date": "2025-10-24",
        "close": 15.029396,
        "direction_boundary": 9.034423,
        "core_momentum": 0.66357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302642
      },
      {
        "date": "2025-10-31",
        "close": 15.268591,
        "direction_boundary": 8.827752,
        "core_momentum": 0.729613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-11-07",
        "close": 15.308456,
        "direction_boundary": 9.378873,
        "core_momentum": 0.632228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2025-11-14",
        "close": 15.447987,
        "direction_boundary": 9.044264,
        "core_momentum": 0.708042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2025-11-21",
        "close": 13.484597,
        "direction_boundary": 9.428079,
        "core_momentum": 0.430259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358539
      },
      {
        "date": "2025-11-28",
        "close": 13.972954,
        "direction_boundary": 10.195709,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2025-12-05",
        "close": 16.49,
        "direction_boundary": 10.855084,
        "core_momentum": 0.519104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422474
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 10.244917,
        "core_momentum": 0.376292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471933
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "direction_boundary": 10.452785,
        "core_momentum": 0.347009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 10.116237,
        "core_momentum": 0.482765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469864
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "direction_boundary": 8.938319,
        "core_momentum": 0.683762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462523
      },
      {
        "date": "2026-01-09",
        "close": 14.89,
        "direction_boundary": 9.156085,
        "core_momentum": 0.626241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462483
      },
      {
        "date": "2026-01-16",
        "close": 15.76,
        "direction_boundary": 9.888572,
        "core_momentum": 0.593759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "direction_boundary": 10.393394,
        "core_momentum": 0.601979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458415
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 10.215221,
        "core_momentum": 0.551606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2026-02-06",
        "close": 15.59,
        "direction_boundary": 10.442886,
        "core_momentum": 0.492882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450437
      },
      {
        "date": "2026-02-13",
        "close": 15.63,
        "direction_boundary": 10.185527,
        "core_momentum": 0.53453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443019
      },
      {
        "date": "2026-02-27",
        "close": 15.18,
        "direction_boundary": 10.848723,
        "core_momentum": 0.399243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445184
      },
      {
        "date": "2026-03-06",
        "close": 14.19,
        "direction_boundary": 10.660653,
        "core_momentum": 0.331063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454318
      },
      {
        "date": "2026-03-13",
        "close": 13.86,
        "direction_boundary": 11.343648,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455059
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "direction_boundary": 11.71979,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458954
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "direction_boundary": 12.670043,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460458
      },
      {
        "date": "2026-04-03",
        "close": 12.52,
        "direction_boundary": 11.927657,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461898
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 11.125881,
        "core_momentum": 0.181929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462718
      },
      {
        "date": "2026-04-17",
        "close": 13.36,
        "direction_boundary": 9.730196,
        "core_momentum": 0.373045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442849
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "direction_boundary": 9.819283,
        "core_momentum": 0.318834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441671
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 10.106339,
        "core_momentum": 0.271479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441368
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "direction_boundary": 10.16573,
        "core_momentum": 0.327991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447101
      },
      {
        "date": "2026-05-15",
        "close": 13.03,
        "direction_boundary": 10.611161,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44896
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "direction_boundary": 11.125881,
        "core_momentum": 0.161256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448425
      },
      {
        "date": "2026-05-29",
        "close": 12.28,
        "direction_boundary": 11.541616,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413613
      },
      {
        "date": "2026-06-05",
        "close": 12.41,
        "direction_boundary": 11.798977,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410314
      },
      {
        "date": "2026-06-12",
        "close": 11.916403,
        "direction_boundary": 12.006845,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331287
      },
      {
        "date": "2026-06-19",
        "close": 11.966304,
        "direction_boundary": 11.244662,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258452
      },
      {
        "date": "2026-06-26",
        "close": 10.818577,
        "direction_boundary": 11.363444,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2026-07-03",
        "close": 11.277668,
        "direction_boundary": 12.214713,
        "core_momentum": -0.076714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279967
      },
      {
        "date": "2026-07-10",
        "close": 10.54911,
        "direction_boundary": 11.620804,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "direction_boundary": 11.492125,
        "core_momentum": -0.156814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "direction_boundary": 11.77037,
        "core_momentum": -0.205632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 12.836779,
        "core_momentum": -0.235011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 12.258725,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.057861,
        "volume": 40245741
      },
      {
        "date": "2023-08-04",
        "close": 9.096652,
        "volume": 38736633
      },
      {
        "date": "2023-08-11",
        "close": 8.776621,
        "volume": 58442867
      },
      {
        "date": "2023-08-18",
        "close": 8.621454,
        "volume": 25351839
      },
      {
        "date": "2023-08-25",
        "close": 8.262631,
        "volume": 36163514
      },
      {
        "date": "2023-09-01",
        "close": 8.8736,
        "volume": 29267595
      },
      {
        "date": "2023-09-08",
        "close": 8.902694,
        "volume": 20860330
      },
      {
        "date": "2023-09-15",
        "close": 8.718432,
        "volume": 16753364
      },
      {
        "date": "2023-09-22",
        "close": 8.737828,
        "volume": 17165817
      },
      {
        "date": "2023-09-29",
        "close": 8.922089,
        "volume": 16066310
      },
      {
        "date": "2023-10-13",
        "close": 8.912392,
        "volume": 17111416
      },
      {
        "date": "2023-10-20",
        "close": 8.398401,
        "volume": 21315061
      },
      {
        "date": "2023-10-27",
        "close": 8.534173,
        "volume": 17367050
      },
      {
        "date": "2023-11-03",
        "close": 8.776621,
        "volume": 17534483
      },
      {
        "date": "2023-11-10",
        "close": 8.815412,
        "volume": 19685090
      },
      {
        "date": "2023-11-17",
        "close": 9.01907,
        "volume": 19678947
      },
      {
        "date": "2023-11-24",
        "close": 9.183933,
        "volume": 95283830
      },
      {
        "date": "2023-12-01",
        "close": 9.862788,
        "volume": 110205787
      },
      {
        "date": "2023-12-08",
        "close": 9.474872,
        "volume": 48719281
      },
      {
        "date": "2023-12-15",
        "close": 9.678527,
        "volume": 31659452
      },
      {
        "date": "2023-12-22",
        "close": 9.581548,
        "volume": 22332717
      },
      {
        "date": "2023-12-29",
        "close": 9.843391,
        "volume": 37671624
      },
      {
        "date": "2024-01-05",
        "close": 9.52336,
        "volume": 23602656
      },
      {
        "date": "2024-01-12",
        "close": 9.707622,
        "volume": 40884800
      },
      {
        "date": "2024-01-19",
        "close": 8.796016,
        "volume": 44649473
      },
      {
        "date": "2024-01-26",
        "close": 8.330517,
        "volume": 29428946
      },
      {
        "date": "2024-02-02",
        "close": 6.691567,
        "volume": 29438250
      },
      {
        "date": "2024-02-09",
        "close": 6.468515,
        "volume": 52534403
      },
      {
        "date": "2024-02-23",
        "close": 7.166765,
        "volume": 43810082
      },
      {
        "date": "2024-03-01",
        "close": 7.700151,
        "volume": 94396740
      },
      {
        "date": "2024-03-08",
        "close": 7.603172,
        "volume": 41756436
      },
      {
        "date": "2024-03-15",
        "close": 7.903807,
        "volume": 34681438
      },
      {
        "date": "2024-03-22",
        "close": 7.894109,
        "volume": 31822186
      },
      {
        "date": "2024-03-29",
        "close": 7.690453,
        "volume": 25921953
      },
      {
        "date": "2024-04-05",
        "close": 7.787432,
        "volume": 15787282
      },
      {
        "date": "2024-04-12",
        "close": 7.583776,
        "volume": 61896933
      },
      {
        "date": "2024-04-19",
        "close": 7.195859,
        "volume": 48308298
      },
      {
        "date": "2024-04-26",
        "close": 8.17535,
        "volume": 90053935
      },
      {
        "date": "2024-05-03",
        "close": 8.475985,
        "volume": 31062929
      },
      {
        "date": "2024-05-10",
        "close": 8.796016,
        "volume": 46773425
      },
      {
        "date": "2024-05-17",
        "close": 8.786319,
        "volume": 32229689
      },
      {
        "date": "2024-05-24",
        "close": 8.737828,
        "volume": 28608146
      },
      {
        "date": "2024-05-31",
        "close": 8.737828,
        "volume": 36444734
      },
      {
        "date": "2024-06-07",
        "close": 8.068672,
        "volume": 37160085
      },
      {
        "date": "2024-06-14",
        "close": 8.126859,
        "volume": 17221014
      },
      {
        "date": "2024-06-21",
        "close": 8.030599,
        "volume": 19405150
      },
      {
        "date": "2024-06-28",
        "close": 8.168377,
        "volume": 24649164
      },
      {
        "date": "2024-07-05",
        "close": 7.833769,
        "volume": 19773508
      },
      {
        "date": "2024-07-12",
        "close": 9.250933,
        "volume": 103079382
      },
      {
        "date": "2024-07-19",
        "close": 8.335682,
        "volume": 77751626
      },
      {
        "date": "2024-07-26",
        "close": 8.138853,
        "volume": 42274796
      },
      {
        "date": "2024-08-02",
        "close": 8.345523,
        "volume": 36548902
      },
      {
        "date": "2024-08-09",
        "close": 8.010915,
        "volume": 23802500
      },
      {
        "date": "2024-08-16",
        "close": 7.991231,
        "volume": 21147105
      },
      {
        "date": "2024-08-23",
        "close": 7.440112,
        "volume": 35166086
      },
      {
        "date": "2024-08-30",
        "close": 7.882977,
        "volume": 22813664
      },
      {
        "date": "2024-09-06",
        "close": 7.597575,
        "volume": 21327420
      },
      {
        "date": "2024-09-13",
        "close": 7.410588,
        "volume": 16577000
      },
      {
        "date": "2024-09-20",
        "close": 7.430271,
        "volume": 13187700
      },
      {
        "date": "2024-09-27",
        "close": 8.276633,
        "volume": 32972275
      },
      {
        "date": "2024-10-04",
        "close": 9.054105,
        "volume": 22882033
      },
      {
        "date": "2024-10-11",
        "close": 8.758862,
        "volume": 64669200
      },
      {
        "date": "2024-10-18",
        "close": 8.709656,
        "volume": 57216336
      },
      {
        "date": "2024-10-25",
        "close": 9.034423,
        "volume": 48659076
      },
      {
        "date": "2024-11-01",
        "close": 8.827752,
        "volume": 68866999
      },
      {
        "date": "2024-11-08",
        "close": 9.378873,
        "volume": 65422112
      },
      {
        "date": "2024-11-15",
        "close": 9.044264,
        "volume": 46435930
      },
      {
        "date": "2024-11-22",
        "close": 9.428079,
        "volume": 74185345
      },
      {
        "date": "2024-11-29",
        "close": 10.195709,
        "volume": 81576262
      },
      {
        "date": "2024-12-06",
        "close": 10.855084,
        "volume": 228990006
      },
      {
        "date": "2024-12-13",
        "close": 10.244917,
        "volume": 105640210
      },
      {
        "date": "2024-12-20",
        "close": 10.452785,
        "volume": 102993042
      },
      {
        "date": "2024-12-27",
        "close": 10.116237,
        "volume": 86737416
      },
      {
        "date": "2025-01-03",
        "close": 8.938319,
        "volume": 46429170
      },
      {
        "date": "2025-01-10",
        "close": 9.156085,
        "volume": 40883434
      },
      {
        "date": "2025-01-17",
        "close": 9.888572,
        "volume": 45219661
      },
      {
        "date": "2025-01-24",
        "close": 10.393394,
        "volume": 69879327
      },
      {
        "date": "2025-01-31",
        "close": 10.215221,
        "volume": 8648800
      },
      {
        "date": "2025-02-07",
        "close": 10.442886,
        "volume": 28709330
      },
      {
        "date": "2025-02-14",
        "close": 10.185527,
        "volume": 46696861
      },
      {
        "date": "2025-02-21",
        "close": 10.848723,
        "volume": 73929829
      },
      {
        "date": "2025-02-28",
        "close": 10.660653,
        "volume": 94619270
      },
      {
        "date": "2025-03-07",
        "close": 11.343648,
        "volume": 66504790
      },
      {
        "date": "2025-03-14",
        "close": 11.71979,
        "volume": 168213508
      },
      {
        "date": "2025-03-21",
        "close": 12.670043,
        "volume": 305031269
      },
      {
        "date": "2025-03-28",
        "close": 11.927657,
        "volume": 158353667
      },
      {
        "date": "2025-04-04",
        "close": 11.125881,
        "volume": 104161439
      },
      {
        "date": "2025-04-11",
        "close": 9.730196,
        "volume": 110711925
      },
      {
        "date": "2025-04-18",
        "close": 9.819283,
        "volume": 45848426
      },
      {
        "date": "2025-04-25",
        "close": 10.106339,
        "volume": 56843341
      },
      {
        "date": "2025-05-02",
        "close": 10.16573,
        "volume": 22627042
      },
      {
        "date": "2025-05-09",
        "close": 10.611161,
        "volume": 49236275
      },
      {
        "date": "2025-05-16",
        "close": 11.125881,
        "volume": 79628785
      },
      {
        "date": "2025-05-23",
        "close": 11.541616,
        "volume": 183167035
      },
      {
        "date": "2025-05-30",
        "close": 11.798977,
        "volume": 109895898
      },
      {
        "date": "2025-06-06",
        "close": 12.006845,
        "volume": 56860555
      },
      {
        "date": "2025-06-13",
        "close": 11.244662,
        "volume": 59177496
      },
      {
        "date": "2025-06-20",
        "close": 11.363444,
        "volume": 60576601
      },
      {
        "date": "2025-06-27",
        "close": 12.214713,
        "volume": 73944281
      },
      {
        "date": "2025-07-04",
        "close": 11.620804,
        "volume": 66276563
      },
      {
        "date": "2025-07-11",
        "close": 11.492125,
        "volume": 40335879
      },
      {
        "date": "2025-07-18",
        "close": 11.77037,
        "volume": 41584372
      },
      {
        "date": "2025-07-25",
        "close": 12.836779,
        "volume": 95447802
      },
      {
        "date": "2025-08-01",
        "close": 12.258725,
        "volume": 79496550
      },
      {
        "date": "2025-08-08",
        "close": 13.225471,
        "volume": 232681862
      },
      {
        "date": "2025-08-15",
        "close": 14.082584,
        "volume": 148058431
      },
      {
        "date": "2025-08-22",
        "close": 13.98292,
        "volume": 113629942
      },
      {
        "date": "2025-08-29",
        "close": 13.634094,
        "volume": 119757082
      },
      {
        "date": "2025-09-05",
        "close": 13.863322,
        "volume": 101102071
      },
      {
        "date": "2025-09-12",
        "close": 13.753692,
        "volume": 129262149
      },
      {
        "date": "2025-09-19",
        "close": 13.594229,
        "volume": 74550502
      },
      {
        "date": "2025-09-26",
        "close": 13.544396,
        "volume": 68476380
      },
      {
        "date": "2025-10-03",
        "close": 14.172282,
        "volume": 53226990
      },
      {
        "date": "2025-10-10",
        "close": 15.547651,
        "volume": 90394211
      },
      {
        "date": "2025-10-17",
        "close": 14.939698,
        "volume": 147601660
      },
      {
        "date": "2025-10-24",
        "close": 15.029396,
        "volume": 70160472
      },
      {
        "date": "2025-10-31",
        "close": 15.268591,
        "volume": 108607168
      },
      {
        "date": "2025-11-07",
        "close": 15.308456,
        "volume": 60461656
      },
      {
        "date": "2025-11-14",
        "close": 15.447987,
        "volume": 94131421
      },
      {
        "date": "2025-11-21",
        "close": 13.484597,
        "volume": 66710193
      },
      {
        "date": "2025-11-28",
        "close": 13.972954,
        "volume": 46830500
      },
      {
        "date": "2025-12-05",
        "close": 16.49,
        "volume": 122281138
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 108409136
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "volume": 80015077
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 92534984
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "volume": 56729942
      },
      {
        "date": "2026-01-09",
        "close": 14.89,
        "volume": 83413995
      },
      {
        "date": "2026-01-16",
        "close": 15.76,
        "volume": 123765478
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "volume": 122099204
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 130411423
      },
      {
        "date": "2026-02-06",
        "close": 15.59,
        "volume": 65022354
      },
      {
        "date": "2026-02-13",
        "close": 15.63,
        "volume": 71901012
      },
      {
        "date": "2026-02-27",
        "close": 15.18,
        "volume": 43329291
      },
      {
        "date": "2026-03-06",
        "close": 14.19,
        "volume": 54251811
      },
      {
        "date": "2026-03-13",
        "close": 13.86,
        "volume": 44053219
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "volume": 37023513
      },
      {
        "date": "2026-03-27",
        "close": 12.88,
        "volume": 36441390
      },
      {
        "date": "2026-04-03",
        "close": 12.52,
        "volume": 23113468
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 24620866
      },
      {
        "date": "2026-04-17",
        "close": 13.36,
        "volume": 24223615
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "volume": 29250256
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 22592711
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "volume": 24243743
      },
      {
        "date": "2026-05-15",
        "close": 13.03,
        "volume": 40997283
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "volume": 40956312
      },
      {
        "date": "2026-05-29",
        "close": 12.28,
        "volume": 48255523
      },
      {
        "date": "2026-06-05",
        "close": 12.41,
        "volume": 9347564
      },
      {
        "date": "2026-06-12",
        "close": 11.916403,
        "volume": 5683500
      },
      {
        "date": "2026-06-19",
        "close": 11.966304,
        "volume": 23903267
      },
      {
        "date": "2026-06-26",
        "close": 10.818577,
        "volume": 5991872
      },
      {
        "date": "2026-07-03",
        "close": 11.277668,
        "volume": 9491212
      },
      {
        "date": "2026-07-10",
        "close": 10.54911,
        "volume": 24758669
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "volume": 24605482
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "volume": 28627577
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 23946422
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 32323665
      }
    ],
    "sharemaestro_context": {
      "trend": 12.950269,
      "fair_value": 10.740693,
      "market_activity": -36.957753,
      "market_dynamics": -1.046951,
      "relative_strength": -26.252693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017075,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.016073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038584,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.01373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025784,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.024261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.040964
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.007084
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.119744
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.024363
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.254984
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038691
      }
    ]
  }
}