{
  "ticker": {
    "uuid": "ef6ebb6f-ee35-468a-941a-d8b391e9d3be",
    "symbol": "0643",
    "name": "Carry Wealth Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": -0.641667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.595837,
    "volatility_stability": 0.48,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 0.04878,
      "interruption": 0.30303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.577,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 0.307615,
        "core_momentum": 1.373096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018249
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "direction_boundary": 0.287769,
        "core_momentum": 1.745257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941923
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "direction_boundary": 0.262962,
        "core_momentum": 1.585925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961884
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.258,
        "core_momentum": 1.44186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957738
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "direction_boundary": 0.258,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959297
      },
      {
        "date": "2023-09-22",
        "close": 0.395,
        "direction_boundary": 0.25,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073076
      },
      {
        "date": "2023-09-29",
        "close": 0.445,
        "direction_boundary": 0.24,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008471
      },
      {
        "date": "2023-10-06",
        "close": 0.445,
        "direction_boundary": 0.83,
        "core_momentum": -0.463855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974832
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 0.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957795
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "direction_boundary": 0.76,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94652
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "direction_boundary": 0.71,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974636
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.73,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892203
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.66,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853956
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844181
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899033
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897559
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.69,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898611
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.74,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810578
      },
      {
        "date": "2023-12-22",
        "close": 0.315,
        "direction_boundary": 0.72,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821547
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "direction_boundary": 0.81,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822648
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 0.68,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825437
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.69,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840979
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83515
      },
      {
        "date": "2024-01-26",
        "close": 0.248,
        "direction_boundary": 0.73,
        "core_momentum": -0.660274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831058
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "direction_boundary": 0.69,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85675
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.71,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863209
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "direction_boundary": 0.78,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86288
      },
      {
        "date": "2024-02-23",
        "close": 0.242,
        "direction_boundary": 0.59,
        "core_momentum": -0.589831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86369
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.64,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851688
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.58,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851759
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853109
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.74,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791208
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.97,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788227
      },
      {
        "date": "2024-04-05",
        "close": 0.184,
        "direction_boundary": 1.13,
        "core_momentum": -0.837168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786817
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.96,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819557
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.84,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819664
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.79,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814385
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 1.01,
        "core_momentum": -0.782178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81414
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "direction_boundary": 1.16,
        "core_momentum": -0.806034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815103
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.96,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80534
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 1.04,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740143
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 1.05,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739418
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "direction_boundary": 0.99,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736341
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 1.25,
        "core_momentum": -0.816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735336
      },
      {
        "date": "2024-06-21",
        "close": 0.204,
        "direction_boundary": 1.12,
        "core_momentum": -0.817857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721505
      },
      {
        "date": "2024-06-28",
        "close": 0.204,
        "direction_boundary": 1.08,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721878
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "direction_boundary": 1.08,
        "core_momentum": -0.825926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712803
      },
      {
        "date": "2024-07-12",
        "close": 0.188,
        "direction_boundary": 0.99,
        "core_momentum": -0.810101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702669
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "direction_boundary": 0.85,
        "core_momentum": -0.768235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689861
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "direction_boundary": 0.86,
        "core_momentum": -0.781395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689809
      },
      {
        "date": "2024-08-02",
        "close": 0.188,
        "direction_boundary": 0.81,
        "core_momentum": -0.767901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670263
      },
      {
        "date": "2024-08-09",
        "close": 0.188,
        "direction_boundary": 0.79,
        "core_momentum": -0.762025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666718
      },
      {
        "date": "2024-08-16",
        "close": 0.188,
        "direction_boundary": 0.73,
        "core_momentum": -0.742466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666718
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.79,
        "core_momentum": -0.797468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665714
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.68,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691076
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.63,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691076
      },
      {
        "date": "2024-09-13",
        "close": 0.188,
        "direction_boundary": 0.6,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695088
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.395,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503423
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "direction_boundary": 0.445,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478246
      },
      {
        "date": "2024-10-04",
        "close": 0.212,
        "direction_boundary": 0.445,
        "core_momentum": -0.523596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528101
      },
      {
        "date": "2024-10-11",
        "close": 0.193,
        "direction_boundary": 0.44,
        "core_momentum": -0.561364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512425
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.42,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531769
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "direction_boundary": 0.35,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177766
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.335,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275545
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276506
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.445,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291834
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.293122
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293122
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301839
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288136
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "direction_boundary": 0.31,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288262
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380022
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.379847
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384465
      },
      {
        "date": "2025-01-24",
        "close": 0.249,
        "direction_boundary": 0.248,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385935
      },
      {
        "date": "2025-01-31",
        "close": 0.247,
        "direction_boundary": 0.275,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386106
      },
      {
        "date": "2025-02-07",
        "close": 0.199,
        "direction_boundary": 0.285,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421322
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.482066
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.242,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460374
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576943
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "direction_boundary": 0.24,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578393
      },
      {
        "date": "2025-03-14",
        "close": 0.173,
        "direction_boundary": 0.24,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582038
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.581075
      },
      {
        "date": "2025-03-28",
        "close": 0.168,
        "direction_boundary": 0.19,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582032
      },
      {
        "date": "2025-04-04",
        "close": 0.167,
        "direction_boundary": 0.184,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563756
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "direction_boundary": 0.21,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561496
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.633023
      },
      {
        "date": "2025-04-25",
        "close": 0.241,
        "direction_boundary": 0.23,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617326
      },
      {
        "date": "2025-05-02",
        "close": 0.242,
        "direction_boundary": 0.22,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195843
      },
      {
        "date": "2025-05-09",
        "close": 0.237,
        "direction_boundary": 0.225,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115846
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109891
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.079429
      },
      {
        "date": "2025-05-30",
        "close": 0.209,
        "direction_boundary": 0.23,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083993
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09244
      },
      {
        "date": "2025-06-13",
        "close": 0.208,
        "direction_boundary": 0.23,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091528
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.204,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092489
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "direction_boundary": 0.204,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129006
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.188,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029084
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.188,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030102
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.197,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027915
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.188,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034237
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.188,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229528
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.188,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207562
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "direction_boundary": 0.188,
        "core_momentum": 2.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146801
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.16,
        "core_momentum": 4.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1986
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "direction_boundary": 0.18,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349688
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.18,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424635
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 0.188,
        "core_momentum": 2.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413059
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.18,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413781
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 0.18,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409671
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.212,
        "core_momentum": 2.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409208
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.193,
        "core_momentum": 2.316062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41098
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.185,
        "core_momentum": 2.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345918
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.22,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342908
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532942
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "direction_boundary": 0.34,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819494
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.895009
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.894677
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.88895
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.887783
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.884995
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.885381
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865899
      },
      {
        "date": "2026-01-02",
        "close": 0.209,
        "direction_boundary": 0.28,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.879947
      },
      {
        "date": "2026-01-09",
        "close": 0.244,
        "direction_boundary": 0.285,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.892906
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.913813
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.249,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.909459
      },
      {
        "date": "2026-01-30",
        "close": 0.247,
        "direction_boundary": 0.247,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.783018
      },
      {
        "date": "2026-02-06",
        "close": 0.238,
        "direction_boundary": 0.199,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746571
      },
      {
        "date": "2026-02-13",
        "close": 0.219,
        "direction_boundary": 0.27,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746097
      },
      {
        "date": "2026-02-20",
        "close": 0.229,
        "direction_boundary": 0.275,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688185
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.494501
      },
      {
        "date": "2026-03-06",
        "close": 0.247,
        "direction_boundary": 0.189,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.41964
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.173,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421971
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "direction_boundary": 0.175,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.422171
      },
      {
        "date": "2026-03-27",
        "close": 0.236,
        "direction_boundary": 0.168,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.422171
      },
      {
        "date": "2026-04-03",
        "close": 0.239,
        "direction_boundary": 0.167,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42296
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.177,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.435608
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.43513
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "direction_boundary": 0.241,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.434385
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.242,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.273213
      },
      {
        "date": "2026-05-08",
        "close": 0.247,
        "direction_boundary": 0.237,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828817
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "direction_boundary": 0.24,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641091
      },
      {
        "date": "2026-05-22",
        "close": 0.236,
        "direction_boundary": 0.23,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639756
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "direction_boundary": 0.209,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639756
      },
      {
        "date": "2026-06-05",
        "close": 0.233,
        "direction_boundary": 0.225,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638276
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "direction_boundary": 0.208,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648791
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64961
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69547
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654546
      },
      {
        "date": "2026-07-10",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623405
      },
      {
        "date": "2026-07-17",
        "close": 0.201,
        "direction_boundary": 0.265,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572803
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576058
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "direction_boundary": 0.48,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562871
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.6,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 1840000
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "volume": 2230000
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "volume": 1030000
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 2216000
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "volume": 170000
      },
      {
        "date": "2023-09-22",
        "close": 0.395,
        "volume": 1570000
      },
      {
        "date": "2023-09-29",
        "close": 0.445,
        "volume": 370000
      },
      {
        "date": "2023-10-06",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "volume": 714000
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 220000
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 280000
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 438235
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "volume": 1510000
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 430000
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 240000
      },
      {
        "date": "2023-12-22",
        "close": 0.315,
        "volume": 160000
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "volume": 130000
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 450000
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 90000
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 634000
      },
      {
        "date": "2024-01-26",
        "close": 0.248,
        "volume": 560000
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.242,
        "volume": 240000
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 90000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 390000
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 0.184,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 320000
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 90000
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.204,
        "volume": 50000
      },
      {
        "date": "2024-06-28",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 0.188,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 380000
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 150000
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.212,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 0.193,
        "volume": 2250000
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 2080000
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "volume": 2940000
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 1170000
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "volume": 60000
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "volume": 330000
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 400000
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.249,
        "volume": 630000
      },
      {
        "date": "2025-01-31",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.199,
        "volume": 2100000
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 8400000
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 7880000
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 2320000
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "volume": 2460000
      },
      {
        "date": "2025-03-14",
        "close": 0.173,
        "volume": 2340000
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 730000
      },
      {
        "date": "2025-03-28",
        "close": 0.168,
        "volume": 2480000
      },
      {
        "date": "2025-04-04",
        "close": 0.167,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "volume": 1030000
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 71330000
      },
      {
        "date": "2025-04-25",
        "close": 0.241,
        "volume": 510000
      },
      {
        "date": "2025-05-02",
        "close": 0.242,
        "volume": 300000
      },
      {
        "date": "2025-05-09",
        "close": 0.237,
        "volume": 130000
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "volume": 350000
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 2740000
      },
      {
        "date": "2025-05-30",
        "close": 0.209,
        "volume": 2530000
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 7285000
      },
      {
        "date": "2025-06-13",
        "close": 0.208,
        "volume": 9220000
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 3600000
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 19493000
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 17070000
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 28250000
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 770000
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 6530000
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 15210000
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 32977200
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "volume": 48810000
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 57160000
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "volume": 56340000
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 33560000
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 40540000
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "volume": 46925000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 76975000
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 6925000
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 6440000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 8470000
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 5960000
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 1610000
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 1100000
      },
      {
        "date": "2026-01-02",
        "close": 0.209,
        "volume": 7450000
      },
      {
        "date": "2026-01-09",
        "close": 0.244,
        "volume": 6870000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 13910000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 2010000
      },
      {
        "date": "2026-01-30",
        "close": 0.247,
        "volume": 3220000
      },
      {
        "date": "2026-02-06",
        "close": 0.238,
        "volume": 1210000
      },
      {
        "date": "2026-02-13",
        "close": 0.219,
        "volume": 3400000
      },
      {
        "date": "2026-02-20",
        "close": 0.229,
        "volume": 130000
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 3700000
      },
      {
        "date": "2026-03-06",
        "close": 0.247,
        "volume": 6800000
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 2298000
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "volume": 1420000
      },
      {
        "date": "2026-03-27",
        "close": 0.236,
        "volume": 3440000
      },
      {
        "date": "2026-04-03",
        "close": 0.239,
        "volume": 4500000
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 9430000
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 2050000
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "volume": 6230000
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 3010000
      },
      {
        "date": "2026-05-08",
        "close": 0.247,
        "volume": 6350000
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "volume": 10480000
      },
      {
        "date": "2026-05-22",
        "close": 0.236,
        "volume": 10595000
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "volume": 6120000
      },
      {
        "date": "2026-06-05",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "volume": 180000
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 1060000
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 580000
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 140000
      },
      {
        "date": "2026-07-10",
        "close": 0.178,
        "volume": 1210000
      },
      {
        "date": "2026-07-17",
        "close": 0.201,
        "volume": 4720000
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 4660000
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "volume": 530000
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 2220000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.229167,
      "fair_value": 0.300449,
      "market_activity": -16.666557,
      "market_dynamics": -0.266768,
      "relative_strength": -32.975599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027778,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.027778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.23184,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.206029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.80548,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.672148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.369251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.224673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 2.047619
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.374359
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.045662
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.292683
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008163
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04878
      }
    ]
  }
}