{
  "ticker": {
    "uuid": "ef725dfe-6a54-4a39-90f3-f52cb893601a",
    "symbol": "MCSM",
    "name": "Manulife Multifactor Canadian SMID Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.100048,
    "boundary_margin": 0.3454,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215898,
    "volatility_stability": 0.7332,
    "risk_context": 0.4632,
    "current_regime": {
      "move": 0.591385,
      "interruption": -0.143484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.401505,
        "direction_boundary": 36.815948,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138674
      },
      {
        "date": "2023-08-25",
        "close": 38.593838,
        "direction_boundary": 36.857899,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2023-09-01",
        "close": 39.843971,
        "direction_boundary": 35.10627,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2023-09-08",
        "close": 39.021233,
        "direction_boundary": 35.829998,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2023-09-15",
        "close": 39.469994,
        "direction_boundary": 35.04332,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2023-09-22",
        "close": 38.080959,
        "direction_boundary": 32.819691,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2023-09-29",
        "close": 37.717678,
        "direction_boundary": 33.081898,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131673
      },
      {
        "date": "2023-10-06",
        "close": 36.606453,
        "direction_boundary": 34.120304,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137609
      },
      {
        "date": "2023-10-13",
        "close": 37.375763,
        "direction_boundary": 33.44902,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138316
      },
      {
        "date": "2023-10-20",
        "close": 37.012474,
        "direction_boundary": 33.700752,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137947
      },
      {
        "date": "2023-10-27",
        "close": 36.253849,
        "direction_boundary": 35.232132,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140308
      },
      {
        "date": "2023-11-03",
        "close": 38.251926,
        "direction_boundary": 35.567768,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159091
      },
      {
        "date": "2023-11-10",
        "close": 37.09795,
        "direction_boundary": 37.19355,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2023-11-17",
        "close": 37.664257,
        "direction_boundary": 36.406883,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165198
      },
      {
        "date": "2023-11-24",
        "close": 37.835209,
        "direction_boundary": 37.319412,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2023-12-01",
        "close": 38.401505,
        "direction_boundary": 37.9907,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164226
      },
      {
        "date": "2023-12-08",
        "close": 37.771103,
        "direction_boundary": 36.794968,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165257
      },
      {
        "date": "2023-12-15",
        "close": 38.273285,
        "direction_boundary": 36.270527,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166341
      },
      {
        "date": "2023-12-22",
        "close": 39.288357,
        "direction_boundary": 36.11319,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2023-12-29",
        "close": 39.202995,
        "direction_boundary": 36.665417,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157266
      },
      {
        "date": "2024-01-05",
        "close": 38.617878,
        "direction_boundary": 37.078468,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2024-01-12",
        "close": 39.04047,
        "direction_boundary": 38.444679,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151673
      },
      {
        "date": "2024-01-19",
        "close": 38.48785,
        "direction_boundary": 38.762405,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2024-01-26",
        "close": 39.289684,
        "direction_boundary": 39.13308,
        "core_momentum": 0.004002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154833
      },
      {
        "date": "2024-02-02",
        "close": 38.758739,
        "direction_boundary": 38.974224,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155848
      },
      {
        "date": "2024-02-09",
        "close": 38.292816,
        "direction_boundary": 38.497635,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156637
      },
      {
        "date": "2024-02-16",
        "close": 39.007961,
        "direction_boundary": 38.476452,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2024-02-23",
        "close": 39.322193,
        "direction_boundary": 37.660961,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2024-03-01",
        "close": 39.993992,
        "direction_boundary": 38.487045,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2024-03-08",
        "close": 40.438251,
        "direction_boundary": 37.417362,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2024-03-15",
        "close": 40.503258,
        "direction_boundary": 36.474785,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2024-03-22",
        "close": 41.326763,
        "direction_boundary": 37.004326,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2024-03-29",
        "close": 41.955227,
        "direction_boundary": 38.381138,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2024-04-05",
        "close": 42.811234,
        "direction_boundary": 38.497635,
        "core_momentum": 0.112048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2024-04-12",
        "close": 42.128597,
        "direction_boundary": 39.217812,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2024-04-19",
        "close": 41.716843,
        "direction_boundary": 38.730629,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2024-04-26",
        "close": 42.486172,
        "direction_boundary": 38.476452,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2024-05-03",
        "close": 41.825195,
        "direction_boundary": 37.936314,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2024-05-10",
        "close": 42.616196,
        "direction_boundary": 38.391727,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2024-05-17",
        "close": 43.418026,
        "direction_boundary": 38.550583,
        "core_momentum": 0.126261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2024-05-24",
        "close": 42.97377,
        "direction_boundary": 37.777458,
        "core_momentum": 0.137551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2024-05-31",
        "close": 42.908752,
        "direction_boundary": 37.851593,
        "core_momentum": 0.133605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-06-07",
        "close": 42.486172,
        "direction_boundary": 38.243458,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-06-14",
        "close": 41.716843,
        "direction_boundary": 38.27523,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2024-06-21",
        "close": 41.987736,
        "direction_boundary": 36.781921,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2024-06-28",
        "close": 42.913063,
        "direction_boundary": 37.621517,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-07-05",
        "close": 43.033241,
        "direction_boundary": 37.685619,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2024-07-12",
        "close": 44.136662,
        "direction_boundary": 39.053284,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2024-07-19",
        "close": 43.907234,
        "direction_boundary": 39.448635,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-07-26",
        "close": 43.677811,
        "direction_boundary": 39.694382,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2024-08-02",
        "close": 42.082767,
        "direction_boundary": 39.534111,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2024-08-09",
        "close": 41.656696,
        "direction_boundary": 39.459312,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113733
      },
      {
        "date": "2024-08-16",
        "close": 43.404686,
        "direction_boundary": 38.401505,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123684
      },
      {
        "date": "2024-08-23",
        "close": 43.262669,
        "direction_boundary": 38.593838,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123961
      },
      {
        "date": "2024-08-30",
        "close": 43.382839,
        "direction_boundary": 39.843971,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2024-09-06",
        "close": 41.525604,
        "direction_boundary": 39.021233,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2024-09-13",
        "close": 43.262669,
        "direction_boundary": 39.469994,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-09-20",
        "close": 44.47533,
        "direction_boundary": 38.080959,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2024-09-27",
        "close": 45.250996,
        "direction_boundary": 37.717678,
        "core_momentum": 0.199729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2024-10-04",
        "close": 45.633369,
        "direction_boundary": 36.606453,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2024-10-11",
        "close": 46.234238,
        "direction_boundary": 37.375763,
        "core_momentum": 0.237011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2024-10-18",
        "close": 46.704014,
        "direction_boundary": 37.012474,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146594
      },
      {
        "date": "2024-10-25",
        "close": 46.321636,
        "direction_boundary": 36.253849,
        "core_momentum": 0.277703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2024-11-01",
        "close": 45.644295,
        "direction_boundary": 38.251926,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2024-11-08",
        "close": 46.671238,
        "direction_boundary": 37.09795,
        "core_momentum": 0.258054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2024-11-15",
        "close": 45.37117,
        "direction_boundary": 37.664257,
        "core_momentum": 0.204621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2024-11-22",
        "close": 46.922508,
        "direction_boundary": 37.835209,
        "core_momentum": 0.240181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2024-11-29",
        "close": 46.966206,
        "direction_boundary": 38.401505,
        "core_momentum": 0.22303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2024-12-06",
        "close": 47.108231,
        "direction_boundary": 37.771103,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2024-12-13",
        "close": 46.059441,
        "direction_boundary": 38.273285,
        "core_momentum": 0.203436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2024-12-20",
        "close": 45.207298,
        "direction_boundary": 39.288357,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2024-12-27",
        "close": 45.644295,
        "direction_boundary": 39.202995,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2025-01-03",
        "close": 44.425808,
        "direction_boundary": 38.617878,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162798
      },
      {
        "date": "2025-01-10",
        "close": 44.331623,
        "direction_boundary": 39.04047,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159081
      },
      {
        "date": "2025-01-17",
        "close": 44.352554,
        "direction_boundary": 38.48785,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158892
      },
      {
        "date": "2025-01-24",
        "close": 44.833961,
        "direction_boundary": 39.289684,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159312
      },
      {
        "date": "2025-01-31",
        "close": 44.81303,
        "direction_boundary": 38.758739,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149537
      },
      {
        "date": "2025-02-07",
        "close": 44.666512,
        "direction_boundary": 38.292816,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148678
      },
      {
        "date": "2025-02-14",
        "close": 44.687447,
        "direction_boundary": 39.007961,
        "core_momentum": 0.145598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2025-02-21",
        "close": 44.875828,
        "direction_boundary": 39.322193,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137882
      },
      {
        "date": "2025-02-28",
        "close": 43.243217,
        "direction_boundary": 39.993992,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147801
      },
      {
        "date": "2025-03-07",
        "close": 42.552498,
        "direction_boundary": 40.438251,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135977
      },
      {
        "date": "2025-03-14",
        "close": 43.211823,
        "direction_boundary": 40.503258,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125099
      },
      {
        "date": "2025-03-21",
        "close": 44.195572,
        "direction_boundary": 41.326763,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123011
      },
      {
        "date": "2025-03-28",
        "close": 44.268826,
        "direction_boundary": 41.955227,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120438
      },
      {
        "date": "2025-04-04",
        "close": 40.250099,
        "direction_boundary": 42.811234,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2025-04-11",
        "close": 41.652466,
        "direction_boundary": 42.128597,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-04-18",
        "close": 43.201355,
        "direction_boundary": 41.716843,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191083
      },
      {
        "date": "2025-04-25",
        "close": 43.557182,
        "direction_boundary": 42.486172,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191542
      },
      {
        "date": "2025-05-02",
        "close": 43.588577,
        "direction_boundary": 41.825195,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190744
      },
      {
        "date": "2025-05-09",
        "close": 45.357235,
        "direction_boundary": 42.616196,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196616
      },
      {
        "date": "2025-05-16",
        "close": 45.512505,
        "direction_boundary": 43.418026,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2025-05-23",
        "close": 46.263992,
        "direction_boundary": 42.97377,
        "core_momentum": 0.076563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18817
      },
      {
        "date": "2025-05-30",
        "close": 47.428265,
        "direction_boundary": 42.908752,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-06-06",
        "close": 48.973572,
        "direction_boundary": 42.486172,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2025-06-13",
        "close": 49.788563,
        "direction_boundary": 41.716843,
        "core_momentum": 0.193488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2025-06-20",
        "close": 49.714474,
        "direction_boundary": 41.987736,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191932
      },
      {
        "date": "2025-06-27",
        "close": 49.195843,
        "direction_boundary": 42.913063,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2025-07-04",
        "close": 50.411655,
        "direction_boundary": 43.033241,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2025-07-11",
        "close": 50.295155,
        "direction_boundary": 44.136662,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189926
      },
      {
        "date": "2025-07-18",
        "close": 50.559925,
        "direction_boundary": 43.907234,
        "core_momentum": 0.151517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2025-07-25",
        "close": 51.14241,
        "direction_boundary": 43.677811,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-08-01",
        "close": 49.935074,
        "direction_boundary": 42.082767,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2025-08-08",
        "close": 51.100048,
        "direction_boundary": 41.656696,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-08-15",
        "close": 52.413292,
        "direction_boundary": 43.404686,
        "core_momentum": 0.207549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2025-08-22",
        "close": 53.461769,
        "direction_boundary": 43.262669,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2025-08-29",
        "close": 53.620632,
        "direction_boundary": 43.382839,
        "core_momentum": 0.235987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2025-09-05",
        "close": 55.378685,
        "direction_boundary": 41.525604,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187338
      },
      {
        "date": "2025-09-12",
        "close": 56.39539,
        "direction_boundary": 43.262669,
        "core_momentum": 0.303558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2025-09-19",
        "close": 56.893154,
        "direction_boundary": 44.47533,
        "core_momentum": 0.279207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2025-09-26",
        "close": 58.386436,
        "direction_boundary": 45.250996,
        "core_momentum": 0.29028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2025-10-03",
        "close": 60.186855,
        "direction_boundary": 45.633369,
        "core_momentum": 0.318922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2025-10-10",
        "close": 59.805592,
        "direction_boundary": 46.234238,
        "core_momentum": 0.293535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2025-10-17",
        "close": 60.610485,
        "direction_boundary": 46.704014,
        "core_momentum": 0.297758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2025-10-24",
        "close": 59.985634,
        "direction_boundary": 46.321636,
        "core_momentum": 0.294981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2025-10-31",
        "close": 59.487869,
        "direction_boundary": 45.644295,
        "core_momentum": 0.303293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2025-11-07",
        "close": 58.269939,
        "direction_boundary": 46.671238,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2025-11-14",
        "close": 59.551411,
        "direction_boundary": 45.37117,
        "core_momentum": 0.312539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116326
      },
      {
        "date": "2025-11-21",
        "close": 58.142853,
        "direction_boundary": 46.922508,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125234
      },
      {
        "date": "2025-11-28",
        "close": 62.823933,
        "direction_boundary": 46.966206,
        "core_momentum": 0.337641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2025-12-05",
        "close": 62.823933,
        "direction_boundary": 47.108231,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2025-12-12",
        "close": 63.554695,
        "direction_boundary": 46.059441,
        "core_momentum": 0.379841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2025-12-19",
        "close": 64.285446,
        "direction_boundary": 45.207298,
        "core_momentum": 0.422015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2025-12-26",
        "close": 65.355103,
        "direction_boundary": 45.644295,
        "core_momentum": 0.431835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2026-01-02",
        "close": 60.049999,
        "direction_boundary": 44.425808,
        "core_momentum": 0.351692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198729
      },
      {
        "date": "2026-01-09",
        "close": 62.630001,
        "direction_boundary": 44.331623,
        "core_momentum": 0.412761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2026-01-16",
        "close": 64.75,
        "direction_boundary": 44.352554,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2026-01-23",
        "close": 67.790001,
        "direction_boundary": 44.833961,
        "core_momentum": 0.512023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2026-01-30",
        "close": 63.970001,
        "direction_boundary": 44.81303,
        "core_momentum": 0.427487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2026-02-06",
        "close": 65.279999,
        "direction_boundary": 44.666512,
        "core_momentum": 0.461498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2026-02-13",
        "close": 67.57,
        "direction_boundary": 44.687447,
        "core_momentum": 0.512058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230124
      },
      {
        "date": "2026-02-20",
        "close": 69.510002,
        "direction_boundary": 44.875828,
        "core_momentum": 0.548941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2026-02-27",
        "close": 72.900002,
        "direction_boundary": 43.243217,
        "core_momentum": 0.685814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2026-03-06",
        "close": 67.540001,
        "direction_boundary": 42.552498,
        "core_momentum": 0.587216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264209
      },
      {
        "date": "2026-03-13",
        "close": 65.110001,
        "direction_boundary": 43.211823,
        "core_momentum": 0.506764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2026-03-20",
        "close": 62.439999,
        "direction_boundary": 44.195572,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278474
      },
      {
        "date": "2026-03-27",
        "close": 63.959999,
        "direction_boundary": 44.268826,
        "core_momentum": 0.444809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278188
      },
      {
        "date": "2026-04-03",
        "close": 66.120003,
        "direction_boundary": 40.250099,
        "core_momentum": 0.642729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2026-04-10",
        "close": 67.879997,
        "direction_boundary": 41.652466,
        "core_momentum": 0.629675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280099
      },
      {
        "date": "2026-04-17",
        "close": 68.040001,
        "direction_boundary": 43.201355,
        "core_momentum": 0.574951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2026-04-24",
        "close": 67.050003,
        "direction_boundary": 43.557182,
        "core_momentum": 0.539356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280364
      },
      {
        "date": "2026-05-01",
        "close": 65.870224,
        "direction_boundary": 43.588577,
        "core_momentum": 0.511181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281514
      },
      {
        "date": "2026-05-08",
        "close": 67.432434,
        "direction_boundary": 45.357235,
        "core_momentum": 0.486696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280448
      },
      {
        "date": "2026-05-15",
        "close": 67.08638,
        "direction_boundary": 45.512505,
        "core_momentum": 0.474021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2026-05-22",
        "close": 66.997391,
        "direction_boundary": 46.263992,
        "core_momentum": 0.448154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276966
      },
      {
        "date": "2026-05-29",
        "close": 68.559608,
        "direction_boundary": 47.428265,
        "core_momentum": 0.445543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2026-06-05",
        "close": 66.295387,
        "direction_boundary": 48.973572,
        "core_momentum": 0.353697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263363
      },
      {
        "date": "2026-06-12",
        "close": 67.096268,
        "direction_boundary": 49.788563,
        "core_momentum": 0.347624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2026-06-19",
        "close": 67.462105,
        "direction_boundary": 49.714474,
        "core_momentum": 0.356991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2026-06-26",
        "close": 66.216286,
        "direction_boundary": 49.195843,
        "core_momentum": 0.345973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2026-07-03",
        "close": 68.230003,
        "direction_boundary": 50.411655,
        "core_momentum": 0.353457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2026-07-10",
        "close": 66.589996,
        "direction_boundary": 50.295155,
        "core_momentum": 0.323984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233169
      },
      {
        "date": "2026-07-17",
        "close": 64.900002,
        "direction_boundary": 50.559925,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231866
      },
      {
        "date": "2026-07-24",
        "close": 66.230003,
        "direction_boundary": 51.14241,
        "core_momentum": 0.295011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224351
      },
      {
        "date": "2026-07-31",
        "close": 65.779999,
        "direction_boundary": 49.935074,
        "core_momentum": 0.317311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208998
      },
      {
        "date": "2026-08-07",
        "close": 68.75,
        "direction_boundary": 51.100048,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.401505,
        "volume": 1780
      },
      {
        "date": "2023-08-25",
        "close": 38.593838,
        "volume": 979
      },
      {
        "date": "2023-09-01",
        "close": 39.843971,
        "volume": 2314
      },
      {
        "date": "2023-09-08",
        "close": 39.021233,
        "volume": 3382
      },
      {
        "date": "2023-09-15",
        "close": 39.469994,
        "volume": 1424
      },
      {
        "date": "2023-09-22",
        "close": 38.080959,
        "volume": 2047
      },
      {
        "date": "2023-09-29",
        "close": 37.717678,
        "volume": 267
      },
      {
        "date": "2023-10-06",
        "close": 36.606453,
        "volume": 1869
      },
      {
        "date": "2023-10-13",
        "close": 37.375763,
        "volume": 534
      },
      {
        "date": "2023-10-20",
        "close": 37.012474,
        "volume": 2848
      },
      {
        "date": "2023-10-27",
        "close": 36.253849,
        "volume": 4806
      },
      {
        "date": "2023-11-03",
        "close": 38.251926,
        "volume": 534
      },
      {
        "date": "2023-11-10",
        "close": 37.09795,
        "volume": 712
      },
      {
        "date": "2023-11-17",
        "close": 37.664257,
        "volume": 356
      },
      {
        "date": "2023-11-24",
        "close": 37.835209,
        "volume": 7122
      },
      {
        "date": "2023-12-01",
        "close": 38.401505,
        "volume": 4361
      },
      {
        "date": "2023-12-08",
        "close": 37.771103,
        "volume": 801
      },
      {
        "date": "2023-12-15",
        "close": 38.273285,
        "volume": 2937
      },
      {
        "date": "2023-12-22",
        "close": 39.288357,
        "volume": 534
      },
      {
        "date": "2023-12-29",
        "close": 39.202995,
        "volume": 1246
      },
      {
        "date": "2024-01-05",
        "close": 38.617878,
        "volume": 3828
      },
      {
        "date": "2024-01-12",
        "close": 39.04047,
        "volume": 1691
      },
      {
        "date": "2024-01-19",
        "close": 38.48785,
        "volume": 4450
      },
      {
        "date": "2024-01-26",
        "close": 39.289684,
        "volume": 1246
      },
      {
        "date": "2024-02-02",
        "close": 38.758739,
        "volume": 6142
      },
      {
        "date": "2024-02-09",
        "close": 38.292816,
        "volume": 7300
      },
      {
        "date": "2024-02-16",
        "close": 39.007961,
        "volume": 25992
      },
      {
        "date": "2024-02-23",
        "close": 39.322193,
        "volume": 1691
      },
      {
        "date": "2024-03-01",
        "close": 39.993992,
        "volume": 1157
      },
      {
        "date": "2024-03-08",
        "close": 40.438251,
        "volume": 6053
      },
      {
        "date": "2024-03-15",
        "close": 40.503258,
        "volume": 9346
      },
      {
        "date": "2024-03-22",
        "close": 41.326763,
        "volume": 445
      },
      {
        "date": "2024-03-29",
        "close": 41.955227,
        "volume": 623
      },
      {
        "date": "2024-04-05",
        "close": 42.811234,
        "volume": 4361
      },
      {
        "date": "2024-04-12",
        "close": 42.128597,
        "volume": 712
      },
      {
        "date": "2024-04-19",
        "close": 41.716843,
        "volume": 1424
      },
      {
        "date": "2024-04-26",
        "close": 42.486172,
        "volume": 1691
      },
      {
        "date": "2024-05-03",
        "close": 41.825195,
        "volume": 445
      },
      {
        "date": "2024-05-10",
        "close": 42.616196,
        "volume": 623
      },
      {
        "date": "2024-05-17",
        "close": 43.418026,
        "volume": 3649
      },
      {
        "date": "2024-05-24",
        "close": 42.97377,
        "volume": 890
      },
      {
        "date": "2024-05-31",
        "close": 42.908752,
        "volume": 623
      },
      {
        "date": "2024-06-07",
        "close": 42.486172,
        "volume": 3471
      },
      {
        "date": "2024-06-14",
        "close": 41.716843,
        "volume": 5163
      },
      {
        "date": "2024-06-21",
        "close": 41.987736,
        "volume": 2225
      },
      {
        "date": "2024-06-28",
        "close": 42.913063,
        "volume": 2581
      },
      {
        "date": "2024-07-05",
        "close": 43.033241,
        "volume": 2403
      },
      {
        "date": "2024-07-12",
        "close": 44.136662,
        "volume": 2848
      },
      {
        "date": "2024-07-19",
        "close": 43.907234,
        "volume": 267
      },
      {
        "date": "2024-07-26",
        "close": 43.677811,
        "volume": 3649
      },
      {
        "date": "2024-08-02",
        "close": 42.082767,
        "volume": 801
      },
      {
        "date": "2024-08-09",
        "close": 41.656696,
        "volume": 4272
      },
      {
        "date": "2024-08-16",
        "close": 43.404686,
        "volume": 4006
      },
      {
        "date": "2024-08-23",
        "close": 43.262669,
        "volume": 1958
      },
      {
        "date": "2024-08-30",
        "close": 43.382839,
        "volume": 1246
      },
      {
        "date": "2024-09-06",
        "close": 41.525604,
        "volume": 1424
      },
      {
        "date": "2024-09-13",
        "close": 43.262669,
        "volume": 178
      },
      {
        "date": "2024-09-20",
        "close": 44.47533,
        "volume": 1157
      },
      {
        "date": "2024-09-27",
        "close": 45.250996,
        "volume": 2670
      },
      {
        "date": "2024-10-04",
        "close": 45.633369,
        "volume": 623
      },
      {
        "date": "2024-10-11",
        "close": 46.234238,
        "volume": 1068
      },
      {
        "date": "2024-10-18",
        "close": 46.704014,
        "volume": 16824
      },
      {
        "date": "2024-10-25",
        "close": 46.321636,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 45.644295,
        "volume": 8189
      },
      {
        "date": "2024-11-08",
        "close": 46.671238,
        "volume": 979
      },
      {
        "date": "2024-11-15",
        "close": 45.37117,
        "volume": 1513
      },
      {
        "date": "2024-11-22",
        "close": 46.922508,
        "volume": 3649
      },
      {
        "date": "2024-11-29",
        "close": 46.966206,
        "volume": 2047
      },
      {
        "date": "2024-12-06",
        "close": 47.108231,
        "volume": 4984
      },
      {
        "date": "2024-12-13",
        "close": 46.059441,
        "volume": 1335
      },
      {
        "date": "2024-12-20",
        "close": 45.207298,
        "volume": 3916
      },
      {
        "date": "2024-12-27",
        "close": 45.644295,
        "volume": 712
      },
      {
        "date": "2025-01-03",
        "close": 44.425808,
        "volume": 751
      },
      {
        "date": "2025-01-10",
        "close": 44.331623,
        "volume": 5721
      },
      {
        "date": "2025-01-17",
        "close": 44.352554,
        "volume": 2063
      },
      {
        "date": "2025-01-24",
        "close": 44.833961,
        "volume": 2626
      },
      {
        "date": "2025-01-31",
        "close": 44.81303,
        "volume": 9567
      },
      {
        "date": "2025-02-07",
        "close": 44.666512,
        "volume": 5065
      },
      {
        "date": "2025-02-14",
        "close": 44.687447,
        "volume": 6191
      },
      {
        "date": "2025-02-21",
        "close": 44.875828,
        "volume": 469
      },
      {
        "date": "2025-02-28",
        "close": 43.243217,
        "volume": 11724
      },
      {
        "date": "2025-03-07",
        "close": 42.552498,
        "volume": 3752
      },
      {
        "date": "2025-03-14",
        "close": 43.211823,
        "volume": 6847
      },
      {
        "date": "2025-03-21",
        "close": 44.195572,
        "volume": 938
      },
      {
        "date": "2025-03-28",
        "close": 44.268826,
        "volume": 1502
      },
      {
        "date": "2025-04-04",
        "close": 40.250099,
        "volume": 563
      },
      {
        "date": "2025-04-11",
        "close": 41.652466,
        "volume": 2534
      },
      {
        "date": "2025-04-18",
        "close": 43.201355,
        "volume": 563
      },
      {
        "date": "2025-04-25",
        "close": 43.557182,
        "volume": 657
      },
      {
        "date": "2025-05-02",
        "close": 43.588577,
        "volume": 281
      },
      {
        "date": "2025-05-09",
        "close": 45.357235,
        "volume": 470
      },
      {
        "date": "2025-05-16",
        "close": 45.512505,
        "volume": 751
      },
      {
        "date": "2025-05-23",
        "close": 46.263992,
        "volume": 1502
      },
      {
        "date": "2025-05-30",
        "close": 47.428265,
        "volume": 3846
      },
      {
        "date": "2025-06-06",
        "close": 48.973572,
        "volume": 2064
      },
      {
        "date": "2025-06-13",
        "close": 49.788563,
        "volume": 3471
      },
      {
        "date": "2025-06-20",
        "close": 49.714474,
        "volume": 3471
      },
      {
        "date": "2025-06-27",
        "close": 49.195843,
        "volume": 2533
      },
      {
        "date": "2025-07-04",
        "close": 50.411655,
        "volume": 2063
      },
      {
        "date": "2025-07-11",
        "close": 50.295155,
        "volume": 4971
      },
      {
        "date": "2025-07-18",
        "close": 50.559925,
        "volume": 3001
      },
      {
        "date": "2025-07-25",
        "close": 51.14241,
        "volume": 563
      },
      {
        "date": "2025-08-01",
        "close": 49.935074,
        "volume": 3657
      },
      {
        "date": "2025-08-08",
        "close": 51.100048,
        "volume": 1783
      },
      {
        "date": "2025-08-15",
        "close": 52.413292,
        "volume": 6190
      },
      {
        "date": "2025-08-22",
        "close": 53.461769,
        "volume": 2532
      },
      {
        "date": "2025-08-29",
        "close": 53.620632,
        "volume": 3189
      },
      {
        "date": "2025-09-05",
        "close": 55.378685,
        "volume": 1219
      },
      {
        "date": "2025-09-12",
        "close": 56.39539,
        "volume": 4034
      },
      {
        "date": "2025-09-19",
        "close": 56.893154,
        "volume": 3283
      },
      {
        "date": "2025-09-26",
        "close": 58.386436,
        "volume": 2719
      },
      {
        "date": "2025-10-03",
        "close": 60.186855,
        "volume": 5253
      },
      {
        "date": "2025-10-10",
        "close": 59.805592,
        "volume": 3940
      },
      {
        "date": "2025-10-17",
        "close": 60.610485,
        "volume": 5253
      },
      {
        "date": "2025-10-24",
        "close": 59.985634,
        "volume": 12851
      },
      {
        "date": "2025-10-31",
        "close": 59.487869,
        "volume": 3282
      },
      {
        "date": "2025-11-07",
        "close": 58.269939,
        "volume": 2251
      },
      {
        "date": "2025-11-14",
        "close": 59.551411,
        "volume": 1501
      },
      {
        "date": "2025-11-21",
        "close": 58.142853,
        "volume": 3377
      },
      {
        "date": "2025-11-28",
        "close": 62.823933,
        "volume": 1314
      },
      {
        "date": "2025-12-05",
        "close": 62.823933,
        "volume": 3283
      },
      {
        "date": "2025-12-12",
        "close": 63.554695,
        "volume": 1220
      },
      {
        "date": "2025-12-19",
        "close": 64.285446,
        "volume": 1782
      },
      {
        "date": "2025-12-26",
        "close": 65.355103,
        "volume": 563
      },
      {
        "date": "2026-01-02",
        "close": 60.049999,
        "volume": 6963
      },
      {
        "date": "2026-01-09",
        "close": 62.630001,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 64.75,
        "volume": 4900
      },
      {
        "date": "2026-01-23",
        "close": 67.790001,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 63.970001,
        "volume": 6600
      },
      {
        "date": "2026-02-06",
        "close": 65.279999,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 67.57,
        "volume": 5100
      },
      {
        "date": "2026-02-20",
        "close": 69.510002,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 72.900002,
        "volume": 2600
      },
      {
        "date": "2026-03-06",
        "close": 67.540001,
        "volume": 5100
      },
      {
        "date": "2026-03-13",
        "close": 65.110001,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 62.439999,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 63.959999,
        "volume": 2600
      },
      {
        "date": "2026-04-03",
        "close": 66.120003,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 67.879997,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 68.040001,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 67.050003,
        "volume": 11000
      },
      {
        "date": "2026-05-01",
        "close": 65.870224,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 67.432434,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 67.08638,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 66.997391,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 68.559608,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 66.295387,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 67.096268,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 67.462105,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 66.216286,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 68.230003,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 66.589996,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 64.900002,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 66.230003,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 65.779999,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 68.75,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 66.780203,
      "fair_value": 49.824625,
      "market_activity": -3.239737,
      "market_dynamics": -0.805283,
      "relative_strength": -3.704297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012876,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.002186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038028,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145598,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.032575,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.018707
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.02461
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.000221
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.036539
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.012021
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134866
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034841
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591385
      }
    ]
  }
}