{
  "ticker": {
    "uuid": "ef766899-0a9c-4ddd-90e0-ea7b638f7a65",
    "symbol": "RRL",
    "name": "Regis Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.258913,
    "boundary_margin": 0.711704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625794,
    "volatility_stability": 1.0899,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 3.543797,
      "interruption": -0.391533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.468255,
        "direction_boundary": 1.565249,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580429
      },
      {
        "date": "2023-08-25",
        "close": 1.477979,
        "direction_boundary": 1.555646,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56058
      },
      {
        "date": "2023-09-01",
        "close": 1.555767,
        "direction_boundary": 1.469221,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560522
      },
      {
        "date": "2023-09-08",
        "close": 1.565491,
        "direction_boundary": 1.589256,
        "core_momentum": -0.014954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549472
      },
      {
        "date": "2023-09-15",
        "close": 1.589799,
        "direction_boundary": 1.397201,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542626
      },
      {
        "date": "2023-09-22",
        "close": 1.507149,
        "direction_boundary": 1.421208,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540282
      },
      {
        "date": "2023-09-29",
        "close": 1.448808,
        "direction_boundary": 1.49803,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2023-10-06",
        "close": 1.473117,
        "direction_boundary": 1.656475,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504825
      },
      {
        "date": "2023-10-13",
        "close": 1.497426,
        "direction_boundary": 1.550905,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481878
      },
      {
        "date": "2023-10-20",
        "close": 1.594661,
        "direction_boundary": 1.390467,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469202
      },
      {
        "date": "2023-10-27",
        "close": 1.67245,
        "direction_boundary": 1.507149,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475999
      },
      {
        "date": "2023-11-03",
        "close": 1.70162,
        "direction_boundary": 1.448808,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473888
      },
      {
        "date": "2023-11-10",
        "close": 1.730791,
        "direction_boundary": 1.847473,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469045
      },
      {
        "date": "2023-11-17",
        "close": 1.745376,
        "direction_boundary": 1.789132,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469397
      },
      {
        "date": "2023-11-24",
        "close": 1.716205,
        "direction_boundary": 1.910676,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463215
      },
      {
        "date": "2023-12-01",
        "close": 1.891229,
        "direction_boundary": 1.993326,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470368
      },
      {
        "date": "2023-12-08",
        "close": 1.842611,
        "direction_boundary": 2.012774,
        "core_momentum": -0.084542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469487
      },
      {
        "date": "2023-12-15",
        "close": 2.012774,
        "direction_boundary": 1.939847,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482251
      },
      {
        "date": "2023-12-22",
        "close": 2.110009,
        "direction_boundary": 2.022497,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481264
      },
      {
        "date": "2023-12-29",
        "close": 2.119732,
        "direction_boundary": 2.00305,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479655
      },
      {
        "date": "2024-01-05",
        "close": 2.032221,
        "direction_boundary": 2.110009,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477654
      },
      {
        "date": "2024-01-12",
        "close": 2.110009,
        "direction_boundary": 2.187797,
        "core_momentum": -0.035555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43455
      },
      {
        "date": "2024-01-19",
        "close": 2.00305,
        "direction_boundary": 2.16835,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431333
      },
      {
        "date": "2024-01-26",
        "close": 2.100286,
        "direction_boundary": 2.100286,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313089
      },
      {
        "date": "2024-02-02",
        "close": 1.973879,
        "direction_boundary": 2.012774,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312495
      },
      {
        "date": "2024-02-09",
        "close": 1.891229,
        "direction_boundary": 1.925262,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320495
      },
      {
        "date": "2024-02-16",
        "close": 1.9204,
        "direction_boundary": 1.852335,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305018
      },
      {
        "date": "2024-02-23",
        "close": 1.7551,
        "direction_boundary": 1.653002,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335297
      },
      {
        "date": "2024-03-01",
        "close": 1.764823,
        "direction_boundary": 1.740514,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329047
      },
      {
        "date": "2024-03-08",
        "close": 1.954432,
        "direction_boundary": 1.604385,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355609
      },
      {
        "date": "2024-03-15",
        "close": 1.842611,
        "direction_boundary": 1.706482,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367474
      },
      {
        "date": "2024-03-22",
        "close": 1.793994,
        "direction_boundary": 1.803717,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360703
      },
      {
        "date": "2024-03-29",
        "close": 1.959294,
        "direction_boundary": 2.022497,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371287
      },
      {
        "date": "2024-04-05",
        "close": 1.993326,
        "direction_boundary": 2.13918,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371303
      },
      {
        "date": "2024-04-12",
        "close": 2.148903,
        "direction_boundary": 2.353097,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381609
      },
      {
        "date": "2024-04-19",
        "close": 2.216968,
        "direction_boundary": 2.080838,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2024-04-26",
        "close": 2.148903,
        "direction_boundary": 2.071115,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2024-05-03",
        "close": 1.993326,
        "direction_boundary": 2.13918,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394804
      },
      {
        "date": "2024-05-10",
        "close": 2.051668,
        "direction_boundary": 2.012774,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3958
      },
      {
        "date": "2024-05-17",
        "close": 1.973879,
        "direction_boundary": 2.012774,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400706
      },
      {
        "date": "2024-05-24",
        "close": 1.847473,
        "direction_boundary": 1.896091,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411708
      },
      {
        "date": "2024-05-31",
        "close": 1.808579,
        "direction_boundary": 2.051668,
        "core_momentum": -0.118484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389631
      },
      {
        "date": "2024-06-07",
        "close": 1.86692,
        "direction_boundary": 1.983603,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390656
      },
      {
        "date": "2024-06-14",
        "close": 1.687035,
        "direction_boundary": 1.900953,
        "core_momentum": -0.112532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393896
      },
      {
        "date": "2024-06-21",
        "close": 1.769685,
        "direction_boundary": 1.818303,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394075
      },
      {
        "date": "2024-06-28",
        "close": 1.706482,
        "direction_boundary": 1.779408,
        "core_momentum": -0.040983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395803
      },
      {
        "date": "2024-07-05",
        "close": 1.725929,
        "direction_boundary": 1.891229,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393607
      },
      {
        "date": "2024-07-12",
        "close": 1.886367,
        "direction_boundary": 2.187797,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411089
      },
      {
        "date": "2024-07-19",
        "close": 1.86692,
        "direction_boundary": 2.051668,
        "core_momentum": -0.090048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405439
      },
      {
        "date": "2024-07-26",
        "close": 1.61897,
        "direction_boundary": 1.662726,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442345
      },
      {
        "date": "2024-08-02",
        "close": 1.623832,
        "direction_boundary": 1.560629,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436189
      },
      {
        "date": "2024-08-09",
        "close": 1.550905,
        "direction_boundary": 1.560629,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436725
      },
      {
        "date": "2024-08-16",
        "close": 1.604385,
        "direction_boundary": 1.468255,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439431
      },
      {
        "date": "2024-08-23",
        "close": 1.721067,
        "direction_boundary": 1.477979,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434984
      },
      {
        "date": "2024-08-30",
        "close": 1.818303,
        "direction_boundary": 1.555767,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44176
      },
      {
        "date": "2024-09-06",
        "close": 1.725929,
        "direction_boundary": 1.565491,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422658
      },
      {
        "date": "2024-09-13",
        "close": 1.862059,
        "direction_boundary": 1.589799,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429424
      },
      {
        "date": "2024-09-20",
        "close": 1.964156,
        "direction_boundary": 1.507149,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433648
      },
      {
        "date": "2024-09-27",
        "close": 1.983603,
        "direction_boundary": 1.448808,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416327
      },
      {
        "date": "2024-10-04",
        "close": 1.964156,
        "direction_boundary": 1.473117,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415841
      },
      {
        "date": "2024-10-11",
        "close": 2.100286,
        "direction_boundary": 1.497426,
        "core_momentum": 0.402598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41302
      },
      {
        "date": "2024-10-18",
        "close": 2.576739,
        "direction_boundary": 1.594661,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500541
      },
      {
        "date": "2024-10-25",
        "close": 2.722592,
        "direction_boundary": 1.67245,
        "core_momentum": 0.627906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502088
      },
      {
        "date": "2024-11-01",
        "close": 2.625357,
        "direction_boundary": 1.70162,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491848
      },
      {
        "date": "2024-11-08",
        "close": 2.46978,
        "direction_boundary": 1.730791,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500901
      },
      {
        "date": "2024-11-15",
        "close": 2.421162,
        "direction_boundary": 1.745376,
        "core_momentum": 0.387186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498138
      },
      {
        "date": "2024-11-22",
        "close": 2.586462,
        "direction_boundary": 1.716205,
        "core_momentum": 0.507082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49255
      },
      {
        "date": "2024-11-29",
        "close": 2.489227,
        "direction_boundary": 1.891229,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495476
      },
      {
        "date": "2024-12-06",
        "close": 2.654527,
        "direction_boundary": 1.842611,
        "core_momentum": 0.440633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500067
      },
      {
        "date": "2024-12-13",
        "close": 2.673975,
        "direction_boundary": 2.012774,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472074
      },
      {
        "date": "2024-12-20",
        "close": 2.547568,
        "direction_boundary": 2.110009,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47862
      },
      {
        "date": "2024-12-27",
        "close": 2.557292,
        "direction_boundary": 2.119732,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473376
      },
      {
        "date": "2025-01-03",
        "close": 2.518398,
        "direction_boundary": 2.032221,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475291
      },
      {
        "date": "2025-01-10",
        "close": 2.683698,
        "direction_boundary": 2.110009,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468621
      },
      {
        "date": "2025-01-17",
        "close": 2.887892,
        "direction_boundary": 2.00305,
        "core_momentum": 0.441747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474412
      },
      {
        "date": "2025-01-24",
        "close": 2.926787,
        "direction_boundary": 2.100286,
        "core_momentum": 0.393518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2025-01-31",
        "close": 2.975404,
        "direction_boundary": 1.973879,
        "core_momentum": 0.507389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      },
      {
        "date": "2025-02-07",
        "close": 3.189322,
        "direction_boundary": 1.891229,
        "core_momentum": 0.686375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406706
      },
      {
        "date": "2025-02-14",
        "close": 3.140705,
        "direction_boundary": 1.9204,
        "core_momentum": 0.635443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410926
      },
      {
        "date": "2025-02-21",
        "close": 3.033746,
        "direction_boundary": 1.7551,
        "core_momentum": 0.728532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413998
      },
      {
        "date": "2025-02-28",
        "close": 3.111534,
        "direction_boundary": 1.764823,
        "core_momentum": 0.763086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2025-03-07",
        "close": 3.111534,
        "direction_boundary": 1.954432,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398995
      },
      {
        "date": "2025-03-14",
        "close": 3.461581,
        "direction_boundary": 1.842611,
        "core_momentum": 0.878628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409324
      },
      {
        "date": "2025-03-21",
        "close": 3.607435,
        "direction_boundary": 1.793994,
        "core_momentum": 1.01084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407919
      },
      {
        "date": "2025-03-28",
        "close": 3.792182,
        "direction_boundary": 1.959294,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409047
      },
      {
        "date": "2025-04-04",
        "close": 3.947758,
        "direction_boundary": 1.993326,
        "core_momentum": 0.980488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406417
      },
      {
        "date": "2025-04-11",
        "close": 4.44366,
        "direction_boundary": 2.148903,
        "core_momentum": 1.067874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422474
      },
      {
        "date": "2025-04-18",
        "close": 4.589512,
        "direction_boundary": 2.216968,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2025-04-25",
        "close": 4.463107,
        "direction_boundary": 2.148903,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34187
      },
      {
        "date": "2025-05-02",
        "close": 4.3367,
        "direction_boundary": 1.993326,
        "core_momentum": 1.17561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2025-05-09",
        "close": 4.715919,
        "direction_boundary": 2.051668,
        "core_momentum": 1.298578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330276
      },
      {
        "date": "2025-05-16",
        "close": 4.326976,
        "direction_boundary": 1.973879,
        "core_momentum": 1.192118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2025-05-23",
        "close": 4.803431,
        "direction_boundary": 1.847473,
        "core_momentum": 1.600001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2025-05-30",
        "close": 4.920113,
        "direction_boundary": 1.808579,
        "core_momentum": 1.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361796
      },
      {
        "date": "2025-06-06",
        "close": 4.715919,
        "direction_boundary": 1.86692,
        "core_momentum": 1.526042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369499
      },
      {
        "date": "2025-06-13",
        "close": 4.920113,
        "direction_boundary": 1.687035,
        "core_momentum": 1.916426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369891
      },
      {
        "date": "2025-06-20",
        "close": 4.570065,
        "direction_boundary": 1.769685,
        "core_momentum": 1.582417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2025-06-27",
        "close": 4.268635,
        "direction_boundary": 1.706482,
        "core_momentum": 1.501424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400893
      },
      {
        "date": "2025-07-04",
        "close": 4.346424,
        "direction_boundary": 1.725929,
        "core_momentum": 1.51831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397719
      },
      {
        "date": "2025-07-11",
        "close": 4.317254,
        "direction_boundary": 1.886367,
        "core_momentum": 1.288661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394602
      },
      {
        "date": "2025-07-18",
        "close": 4.346424,
        "direction_boundary": 1.86692,
        "core_momentum": 1.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386751
      },
      {
        "date": "2025-07-25",
        "close": 4.093612,
        "direction_boundary": 1.61897,
        "core_momentum": 1.528529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400746
      },
      {
        "date": "2025-08-01",
        "close": 3.908864,
        "direction_boundary": 1.623832,
        "core_momentum": 1.407185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408965
      },
      {
        "date": "2025-08-08",
        "close": 4.258913,
        "direction_boundary": 1.550905,
        "core_momentum": 1.746082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414267
      },
      {
        "date": "2025-08-15",
        "close": 4.385319,
        "direction_boundary": 1.604385,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413181
      },
      {
        "date": "2025-08-22",
        "close": 3.957483,
        "direction_boundary": 1.721067,
        "core_momentum": 1.299436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438782
      },
      {
        "date": "2025-08-29",
        "close": 4.414489,
        "direction_boundary": 1.818303,
        "core_momentum": 1.427807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459519
      },
      {
        "date": "2025-09-05",
        "close": 4.949284,
        "direction_boundary": 1.725929,
        "core_momentum": 1.867606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47974
      },
      {
        "date": "2025-09-12",
        "close": 5.695055,
        "direction_boundary": 1.862059,
        "core_momentum": 2.058472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494289
      },
      {
        "date": "2025-09-19",
        "close": 5.400483,
        "direction_boundary": 1.964156,
        "core_momentum": 1.749518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503091
      },
      {
        "date": "2025-09-26",
        "close": 5.74415,
        "direction_boundary": 1.983603,
        "core_momentum": 1.895816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2025-10-03",
        "close": 5.881616,
        "direction_boundary": 1.964156,
        "core_momentum": 1.994475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50389
      },
      {
        "date": "2025-10-10",
        "close": 5.587045,
        "direction_boundary": 2.100286,
        "core_momentum": 1.660135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48926
      },
      {
        "date": "2025-10-17",
        "close": 6.352931,
        "direction_boundary": 2.576739,
        "core_momentum": 1.465493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515943
      },
      {
        "date": "2025-10-24",
        "close": 6.097636,
        "direction_boundary": 2.722592,
        "core_momentum": 1.239644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518308
      },
      {
        "date": "2025-10-31",
        "close": 6.323474,
        "direction_boundary": 2.625357,
        "core_momentum": 1.408615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515932
      },
      {
        "date": "2025-11-07",
        "close": 6.323474,
        "direction_boundary": 2.46978,
        "core_momentum": 1.560339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506413
      },
      {
        "date": "2025-11-14",
        "close": 6.932256,
        "direction_boundary": 2.421162,
        "core_momentum": 1.863194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498061
      },
      {
        "date": "2025-11-21",
        "close": 6.480579,
        "direction_boundary": 2.586462,
        "core_momentum": 1.505577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495487
      },
      {
        "date": "2025-11-28",
        "close": 7.246466,
        "direction_boundary": 2.489227,
        "core_momentum": 1.911131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514469
      },
      {
        "date": "2025-12-05",
        "close": 6.961713,
        "direction_boundary": 2.654527,
        "core_momentum": 1.622581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513967
      },
      {
        "date": "2025-12-12",
        "close": 7.334837,
        "direction_boundary": 2.673975,
        "core_momentum": 1.743046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515194
      },
      {
        "date": "2025-12-19",
        "close": 7.30538,
        "direction_boundary": 2.547568,
        "core_momentum": 1.86759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499901
      },
      {
        "date": "2025-12-26",
        "close": 7.590133,
        "direction_boundary": 2.557292,
        "core_momentum": 1.968035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484725
      },
      {
        "date": "2026-01-02",
        "close": 7.491942,
        "direction_boundary": 2.518398,
        "core_momentum": 1.974884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2026-01-09",
        "close": 7.41339,
        "direction_boundary": 2.683698,
        "core_momentum": 1.762379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487619
      },
      {
        "date": "2026-01-16",
        "close": 7.599952,
        "direction_boundary": 2.887892,
        "core_momentum": 1.631661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487221
      },
      {
        "date": "2026-01-23",
        "close": 8.198915,
        "direction_boundary": 2.926787,
        "core_momentum": 1.801336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478143
      },
      {
        "date": "2026-01-30",
        "close": 7.914162,
        "direction_boundary": 2.975404,
        "core_momentum": 1.659861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475066
      },
      {
        "date": "2026-02-06",
        "close": 7.521399,
        "direction_boundary": 3.189322,
        "core_momentum": 1.358307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479116
      },
      {
        "date": "2026-02-13",
        "close": 8.100724,
        "direction_boundary": 3.140705,
        "core_momentum": 1.579269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484525
      },
      {
        "date": "2026-02-20",
        "close": 8.316744,
        "direction_boundary": 3.033746,
        "core_momentum": 1.741411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2026-02-27",
        "close": 9.269192,
        "direction_boundary": 3.111534,
        "core_momentum": 1.978978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448711
      },
      {
        "date": "2026-03-06",
        "close": 8.326562,
        "direction_boundary": 3.111534,
        "core_momentum": 1.676031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "direction_boundary": 3.461581,
        "core_momentum": 1.218639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455315
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 3.607435,
        "core_momentum": 0.715901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547865
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "direction_boundary": 3.792182,
        "core_momentum": 0.650765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541904
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 3.947758,
        "core_momentum": 0.702232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549363
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 4.44366,
        "core_momentum": 0.672045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5584
      },
      {
        "date": "2026-04-17",
        "close": 7.55,
        "direction_boundary": 4.589512,
        "core_momentum": 0.645055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532236
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "direction_boundary": 4.463107,
        "core_momentum": 0.646835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530057
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "direction_boundary": 4.3367,
        "core_momentum": 0.627966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532266
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "direction_boundary": 4.715919,
        "core_momentum": 0.452527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53439
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "direction_boundary": 4.326976,
        "core_momentum": 0.53687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520375
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 4.803431,
        "core_momentum": 0.321972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515824
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 4.920113,
        "core_momentum": 0.243874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491606
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "direction_boundary": 4.715919,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489973
      },
      {
        "date": "2026-06-12",
        "close": 5.85,
        "direction_boundary": 4.920113,
        "core_momentum": 0.188997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48304
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "direction_boundary": 4.570065,
        "core_momentum": 0.518578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54352
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 4.268635,
        "core_momentum": 0.543819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54453
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "direction_boundary": 4.346424,
        "core_momentum": 0.525392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544641
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "direction_boundary": 4.317254,
        "core_momentum": 0.510219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544841
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 4.346424,
        "core_momentum": 0.297618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576269
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "direction_boundary": 4.093612,
        "core_momentum": 0.45837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57109
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "direction_boundary": 3.908864,
        "core_momentum": 0.557997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571751
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 4.258913,
        "core_momentum": 0.711704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.468255,
        "volume": 20435444
      },
      {
        "date": "2023-08-25",
        "close": 1.477979,
        "volume": 24412978
      },
      {
        "date": "2023-09-01",
        "close": 1.555767,
        "volume": 21483861
      },
      {
        "date": "2023-09-08",
        "close": 1.565491,
        "volume": 14509971
      },
      {
        "date": "2023-09-15",
        "close": 1.589799,
        "volume": 17904595
      },
      {
        "date": "2023-09-22",
        "close": 1.507149,
        "volume": 19161260
      },
      {
        "date": "2023-09-29",
        "close": 1.448808,
        "volume": 18396021
      },
      {
        "date": "2023-10-06",
        "close": 1.473117,
        "volume": 17482743
      },
      {
        "date": "2023-10-13",
        "close": 1.497426,
        "volume": 20780042
      },
      {
        "date": "2023-10-20",
        "close": 1.594661,
        "volume": 30756578
      },
      {
        "date": "2023-10-27",
        "close": 1.67245,
        "volume": 26780623
      },
      {
        "date": "2023-11-03",
        "close": 1.70162,
        "volume": 15566153
      },
      {
        "date": "2023-11-10",
        "close": 1.730791,
        "volume": 17968906
      },
      {
        "date": "2023-11-17",
        "close": 1.745376,
        "volume": 17314464
      },
      {
        "date": "2023-11-24",
        "close": 1.716205,
        "volume": 11150588
      },
      {
        "date": "2023-12-01",
        "close": 1.891229,
        "volume": 21133636
      },
      {
        "date": "2023-12-08",
        "close": 1.842611,
        "volume": 19545992
      },
      {
        "date": "2023-12-15",
        "close": 2.012774,
        "volume": 29891031
      },
      {
        "date": "2023-12-22",
        "close": 2.110009,
        "volume": 19045181
      },
      {
        "date": "2023-12-29",
        "close": 2.119732,
        "volume": 4490575
      },
      {
        "date": "2024-01-05",
        "close": 2.032221,
        "volume": 12555348
      },
      {
        "date": "2024-01-12",
        "close": 2.110009,
        "volume": 14602333
      },
      {
        "date": "2024-01-19",
        "close": 2.00305,
        "volume": 16178836
      },
      {
        "date": "2024-01-26",
        "close": 2.100286,
        "volume": 11527236
      },
      {
        "date": "2024-02-02",
        "close": 1.973879,
        "volume": 18301926
      },
      {
        "date": "2024-02-09",
        "close": 1.891229,
        "volume": 13437790
      },
      {
        "date": "2024-02-16",
        "close": 1.9204,
        "volume": 12762069
      },
      {
        "date": "2024-02-23",
        "close": 1.7551,
        "volume": 11631065
      },
      {
        "date": "2024-03-01",
        "close": 1.764823,
        "volume": 15913066
      },
      {
        "date": "2024-03-08",
        "close": 1.954432,
        "volume": 24449389
      },
      {
        "date": "2024-03-15",
        "close": 1.842611,
        "volume": 26690661
      },
      {
        "date": "2024-03-22",
        "close": 1.793994,
        "volume": 26382634
      },
      {
        "date": "2024-03-29",
        "close": 1.959294,
        "volume": 8613710
      },
      {
        "date": "2024-04-05",
        "close": 1.993326,
        "volume": 25363095
      },
      {
        "date": "2024-04-12",
        "close": 2.148903,
        "volume": 26887262
      },
      {
        "date": "2024-04-19",
        "close": 2.216968,
        "volume": 26439687
      },
      {
        "date": "2024-04-26",
        "close": 2.148903,
        "volume": 18282295
      },
      {
        "date": "2024-05-03",
        "close": 1.993326,
        "volume": 15410220
      },
      {
        "date": "2024-05-10",
        "close": 2.051668,
        "volume": 16954039
      },
      {
        "date": "2024-05-17",
        "close": 1.973879,
        "volume": 18523991
      },
      {
        "date": "2024-05-24",
        "close": 1.847473,
        "volume": 39709944
      },
      {
        "date": "2024-05-31",
        "close": 1.808579,
        "volume": 34435035
      },
      {
        "date": "2024-06-07",
        "close": 1.86692,
        "volume": 28325611
      },
      {
        "date": "2024-06-14",
        "close": 1.687035,
        "volume": 21328371
      },
      {
        "date": "2024-06-21",
        "close": 1.769685,
        "volume": 35048123
      },
      {
        "date": "2024-06-28",
        "close": 1.706482,
        "volume": 17544154
      },
      {
        "date": "2024-07-05",
        "close": 1.725929,
        "volume": 10554166
      },
      {
        "date": "2024-07-12",
        "close": 1.886367,
        "volume": 18750452
      },
      {
        "date": "2024-07-19",
        "close": 1.86692,
        "volume": 19389597
      },
      {
        "date": "2024-07-26",
        "close": 1.61897,
        "volume": 25595907
      },
      {
        "date": "2024-08-02",
        "close": 1.623832,
        "volume": 18601094
      },
      {
        "date": "2024-08-09",
        "close": 1.550905,
        "volume": 23427573
      },
      {
        "date": "2024-08-16",
        "close": 1.604385,
        "volume": 12907990
      },
      {
        "date": "2024-08-23",
        "close": 1.721067,
        "volume": 33733282
      },
      {
        "date": "2024-08-30",
        "close": 1.818303,
        "volume": 25894129
      },
      {
        "date": "2024-09-06",
        "close": 1.725929,
        "volume": 18919503
      },
      {
        "date": "2024-09-13",
        "close": 1.862059,
        "volume": 20573313
      },
      {
        "date": "2024-09-20",
        "close": 1.964156,
        "volume": 31893086
      },
      {
        "date": "2024-09-27",
        "close": 1.983603,
        "volume": 19507583
      },
      {
        "date": "2024-10-04",
        "close": 1.964156,
        "volume": 15335974
      },
      {
        "date": "2024-10-11",
        "close": 2.100286,
        "volume": 22705079
      },
      {
        "date": "2024-10-18",
        "close": 2.576739,
        "volume": 46826466
      },
      {
        "date": "2024-10-25",
        "close": 2.722592,
        "volume": 33845870
      },
      {
        "date": "2024-11-01",
        "close": 2.625357,
        "volume": 21888021
      },
      {
        "date": "2024-11-08",
        "close": 2.46978,
        "volume": 18327180
      },
      {
        "date": "2024-11-15",
        "close": 2.421162,
        "volume": 22650459
      },
      {
        "date": "2024-11-22",
        "close": 2.586462,
        "volume": 13855579
      },
      {
        "date": "2024-11-29",
        "close": 2.489227,
        "volume": 13430992
      },
      {
        "date": "2024-12-06",
        "close": 2.654527,
        "volume": 13159226
      },
      {
        "date": "2024-12-13",
        "close": 2.673975,
        "volume": 16990279
      },
      {
        "date": "2024-12-20",
        "close": 2.547568,
        "volume": 22203893
      },
      {
        "date": "2024-12-27",
        "close": 2.557292,
        "volume": 4446859
      },
      {
        "date": "2025-01-03",
        "close": 2.518398,
        "volume": 5273367
      },
      {
        "date": "2025-01-10",
        "close": 2.683698,
        "volume": 13048683
      },
      {
        "date": "2025-01-17",
        "close": 2.887892,
        "volume": 18747382
      },
      {
        "date": "2025-01-24",
        "close": 2.926787,
        "volume": 21464472
      },
      {
        "date": "2025-01-31",
        "close": 2.975404,
        "volume": 14914616
      },
      {
        "date": "2025-02-07",
        "close": 3.189322,
        "volume": 22427405
      },
      {
        "date": "2025-02-14",
        "close": 3.140705,
        "volume": 19358745
      },
      {
        "date": "2025-02-21",
        "close": 3.033746,
        "volume": 16745878
      },
      {
        "date": "2025-02-28",
        "close": 3.111534,
        "volume": 26265573
      },
      {
        "date": "2025-03-07",
        "close": 3.111534,
        "volume": 19672765
      },
      {
        "date": "2025-03-14",
        "close": 3.461581,
        "volume": 28000048
      },
      {
        "date": "2025-03-21",
        "close": 3.607435,
        "volume": 35697172
      },
      {
        "date": "2025-03-28",
        "close": 3.792182,
        "volume": 21178340
      },
      {
        "date": "2025-04-04",
        "close": 3.947758,
        "volume": 20720494
      },
      {
        "date": "2025-04-11",
        "close": 4.44366,
        "volume": 29890496
      },
      {
        "date": "2025-04-18",
        "close": 4.589512,
        "volume": 20184237
      },
      {
        "date": "2025-04-25",
        "close": 4.463107,
        "volume": 16850432
      },
      {
        "date": "2025-05-02",
        "close": 4.3367,
        "volume": 24094948
      },
      {
        "date": "2025-05-09",
        "close": 4.715919,
        "volume": 18146342
      },
      {
        "date": "2025-05-16",
        "close": 4.326976,
        "volume": 23783922
      },
      {
        "date": "2025-05-23",
        "close": 4.803431,
        "volume": 18048974
      },
      {
        "date": "2025-05-30",
        "close": 4.920113,
        "volume": 20377628
      },
      {
        "date": "2025-06-06",
        "close": 4.715919,
        "volume": 17476706
      },
      {
        "date": "2025-06-13",
        "close": 4.920113,
        "volume": 29016487
      },
      {
        "date": "2025-06-20",
        "close": 4.570065,
        "volume": 24307427
      },
      {
        "date": "2025-06-27",
        "close": 4.268635,
        "volume": 16505384
      },
      {
        "date": "2025-07-04",
        "close": 4.346424,
        "volume": 17603990
      },
      {
        "date": "2025-07-11",
        "close": 4.317254,
        "volume": 18994898
      },
      {
        "date": "2025-07-18",
        "close": 4.346424,
        "volume": 16938525
      },
      {
        "date": "2025-07-25",
        "close": 4.093612,
        "volume": 17803500
      },
      {
        "date": "2025-08-01",
        "close": 3.908864,
        "volume": 16786994
      },
      {
        "date": "2025-08-08",
        "close": 4.258913,
        "volume": 12224063
      },
      {
        "date": "2025-08-15",
        "close": 4.385319,
        "volume": 19119702
      },
      {
        "date": "2025-08-22",
        "close": 3.957483,
        "volume": 18790941
      },
      {
        "date": "2025-08-29",
        "close": 4.414489,
        "volume": 33177428
      },
      {
        "date": "2025-09-05",
        "close": 4.949284,
        "volume": 18675029
      },
      {
        "date": "2025-09-12",
        "close": 5.695055,
        "volume": 23259879
      },
      {
        "date": "2025-09-19",
        "close": 5.400483,
        "volume": 65913814
      },
      {
        "date": "2025-09-26",
        "close": 5.74415,
        "volume": 23264525
      },
      {
        "date": "2025-10-03",
        "close": 5.881616,
        "volume": 22433095
      },
      {
        "date": "2025-10-10",
        "close": 5.587045,
        "volume": 23439373
      },
      {
        "date": "2025-10-17",
        "close": 6.352931,
        "volume": 26107426
      },
      {
        "date": "2025-10-24",
        "close": 6.097636,
        "volume": 26438575
      },
      {
        "date": "2025-10-31",
        "close": 6.323474,
        "volume": 22304740
      },
      {
        "date": "2025-11-07",
        "close": 6.323474,
        "volume": 16670416
      },
      {
        "date": "2025-11-14",
        "close": 6.932256,
        "volume": 19038069
      },
      {
        "date": "2025-11-21",
        "close": 6.480579,
        "volume": 19123038
      },
      {
        "date": "2025-11-28",
        "close": 7.246466,
        "volume": 12730110
      },
      {
        "date": "2025-12-05",
        "close": 6.961713,
        "volume": 10907370
      },
      {
        "date": "2025-12-12",
        "close": 7.334837,
        "volume": 12455339
      },
      {
        "date": "2025-12-19",
        "close": 7.30538,
        "volume": 18443292
      },
      {
        "date": "2025-12-26",
        "close": 7.590133,
        "volume": 5547444
      },
      {
        "date": "2026-01-02",
        "close": 7.491942,
        "volume": 5609607
      },
      {
        "date": "2026-01-09",
        "close": 7.41339,
        "volume": 10750805
      },
      {
        "date": "2026-01-16",
        "close": 7.599952,
        "volume": 14464888
      },
      {
        "date": "2026-01-23",
        "close": 8.198915,
        "volume": 14534776
      },
      {
        "date": "2026-01-30",
        "close": 7.914162,
        "volume": 13577001
      },
      {
        "date": "2026-02-06",
        "close": 7.521399,
        "volume": 18285299
      },
      {
        "date": "2026-02-13",
        "close": 8.100724,
        "volume": 13185924
      },
      {
        "date": "2026-02-20",
        "close": 8.316744,
        "volume": 12230301
      },
      {
        "date": "2026-02-27",
        "close": 9.269192,
        "volume": 19198497
      },
      {
        "date": "2026-03-06",
        "close": 8.326562,
        "volume": 14503335
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "volume": 20306535
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 43990349
      },
      {
        "date": "2026-03-27",
        "close": 6.26,
        "volume": 29595214
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 20391952
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 14115956
      },
      {
        "date": "2026-04-17",
        "close": 7.55,
        "volume": 17411751
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "volume": 15205480
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "volume": 10611859
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "volume": 34906178
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "volume": 19365169
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 20805269
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 5924591
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "volume": 17792242
      },
      {
        "date": "2026-06-12",
        "close": 5.85,
        "volume": 2579514
      },
      {
        "date": "2026-06-19",
        "close": 6.94,
        "volume": 39973257
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 4561759
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "volume": 3610634
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "volume": 26161733
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 26636827
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "volume": 20942487
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "volume": 13876695
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 17007113
      }
    ],
    "sharemaestro_context": {
      "trend": 7.031588,
      "fair_value": 3.916203,
      "market_activity": -22.87919,
      "market_dynamics": -0.579016,
      "relative_strength": 3.854513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022505,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.046764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.510219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.400541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.014354
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.041872
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.040507
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.197832
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.030702
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.179803
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.543797
      }
    ]
  }
}