{
  "ticker": {
    "uuid": "ef7b30d8-94e0-4c0c-9500-d63d0d71ced2",
    "symbol": "6156",
    "name": "Song Shang Electronics Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.313341,
    "boundary_margin": -0.107486,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504949,
    "volatility_stability": 1.6153,
    "risk_context": 0.198,
    "current_regime": {
      "move": -0.10883,
      "interruption": 0.053398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.809,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.411627,
        "direction_boundary": 17.399454,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2023-08-18",
        "close": 18.319107,
        "direction_boundary": 16.449608,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2023-08-25",
        "close": 20.863426,
        "direction_boundary": 17.356277,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2023-09-01",
        "close": 20.632126,
        "direction_boundary": 17.097231,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2023-09-08",
        "close": 19.614399,
        "direction_boundary": 16.535957,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2023-09-15",
        "close": 19.198055,
        "direction_boundary": 16.320084,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2023-09-22",
        "close": 19.614399,
        "direction_boundary": 16.535957,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314756
      },
      {
        "date": "2023-09-29",
        "close": 20.493345,
        "direction_boundary": 15.974685,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319153
      },
      {
        "date": "2023-10-06",
        "close": 21.973677,
        "direction_boundary": 14.722616,
        "core_momentum": 0.492512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2023-10-13",
        "close": 22.713842,
        "direction_boundary": 14.981665,
        "core_momentum": 0.516109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2023-10-20",
        "close": 22.528801,
        "direction_boundary": 14.074992,
        "core_momentum": 0.600626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302496
      },
      {
        "date": "2023-10-27",
        "close": 21.881155,
        "direction_boundary": 13.686671,
        "core_momentum": 0.59872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2023-11-03",
        "close": 24.379217,
        "direction_boundary": 14.266237,
        "core_momentum": 0.708875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2023-11-10",
        "close": 24.055393,
        "direction_boundary": 16.851992,
        "core_momentum": 0.427451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30907
      },
      {
        "date": "2023-11-17",
        "close": 24.703041,
        "direction_boundary": 16.629084,
        "core_momentum": 0.485532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2023-11-24",
        "close": 23.592791,
        "direction_boundary": 16.807411,
        "core_momentum": 0.403714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2023-12-01",
        "close": 24.471737,
        "direction_boundary": 18.456945,
        "core_momentum": 0.325882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2023-12-08",
        "close": 24.147913,
        "direction_boundary": 19.170259,
        "core_momentum": 0.259655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320208
      },
      {
        "date": "2023-12-15",
        "close": 24.240435,
        "direction_boundary": 18.189451,
        "core_momentum": 0.332664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32042
      },
      {
        "date": "2023-12-22",
        "close": 24.101654,
        "direction_boundary": 17.921961,
        "core_momentum": 0.344811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32021
      },
      {
        "date": "2023-12-29",
        "close": 23.45401,
        "direction_boundary": 17.699053,
        "core_momentum": 0.325156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3248
      },
      {
        "date": "2024-01-05",
        "close": 22.528801,
        "direction_boundary": 16.985739,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2024-01-12",
        "close": 21.788635,
        "direction_boundary": 17.074903,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332489
      },
      {
        "date": "2024-01-19",
        "close": 21.696115,
        "direction_boundary": 16.495337,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331846
      },
      {
        "date": "2024-01-26",
        "close": 22.528801,
        "direction_boundary": 16.495337,
        "core_momentum": 0.365768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2024-02-02",
        "close": 21.973677,
        "direction_boundary": 17.386976,
        "core_momentum": 0.263801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334528
      },
      {
        "date": "2024-02-09",
        "close": 21.326031,
        "direction_boundary": 17.119486,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319983
      },
      {
        "date": "2024-02-16",
        "close": 22.760103,
        "direction_boundary": 17.297812,
        "core_momentum": 0.315779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329918
      },
      {
        "date": "2024-02-23",
        "close": 23.130186,
        "direction_boundary": 17.431557,
        "core_momentum": 0.326915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279901
      },
      {
        "date": "2024-03-01",
        "close": 22.806362,
        "direction_boundary": 17.609888,
        "core_momentum": 0.295088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280249
      },
      {
        "date": "2024-03-08",
        "close": 23.222706,
        "direction_boundary": 17.65447,
        "core_momentum": 0.315401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2024-03-15",
        "close": 21.603594,
        "direction_boundary": 17.119486,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288621
      },
      {
        "date": "2024-03-22",
        "close": 21.881155,
        "direction_boundary": 17.788214,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287853
      },
      {
        "date": "2024-03-29",
        "close": 21.603594,
        "direction_boundary": 18.100288,
        "core_momentum": 0.19355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282928
      },
      {
        "date": "2024-04-05",
        "close": 21.418552,
        "direction_boundary": 19.526913,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265765
      },
      {
        "date": "2024-04-12",
        "close": 21.696115,
        "direction_boundary": 20.017315,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262023
      },
      {
        "date": "2024-04-19",
        "close": 20.262041,
        "direction_boundary": 18.769018,
        "core_momentum": 0.079547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277798
      },
      {
        "date": "2024-04-26",
        "close": 20.678387,
        "direction_boundary": 18.769018,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277338
      },
      {
        "date": "2024-05-03",
        "close": 20.817169,
        "direction_boundary": 18.991926,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227946
      },
      {
        "date": "2024-05-10",
        "close": 21.418552,
        "direction_boundary": 17.386976,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232607
      },
      {
        "date": "2024-05-17",
        "close": 22.25124,
        "direction_boundary": 17.253231,
        "core_momentum": 0.289685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236221
      },
      {
        "date": "2024-05-24",
        "close": 22.760103,
        "direction_boundary": 17.386976,
        "core_momentum": 0.309032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230943
      },
      {
        "date": "2024-05-31",
        "close": 22.667583,
        "direction_boundary": 17.832796,
        "core_momentum": 0.271118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2024-06-07",
        "close": 22.297499,
        "direction_boundary": 17.565306,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224699
      },
      {
        "date": "2024-06-14",
        "close": 22.991407,
        "direction_boundary": 17.788214,
        "core_momentum": 0.292508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229374
      },
      {
        "date": "2024-06-21",
        "close": 23.824091,
        "direction_boundary": 17.65447,
        "core_momentum": 0.349465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235123
      },
      {
        "date": "2024-06-28",
        "close": 23.824091,
        "direction_boundary": 17.832796,
        "core_momentum": 0.335971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2024-07-05",
        "close": 24.656776,
        "direction_boundary": 18.590693,
        "core_momentum": 0.326297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228699
      },
      {
        "date": "2024-07-12",
        "close": 25.07312,
        "direction_boundary": 18.323196,
        "core_momentum": 0.368381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2024-07-19",
        "close": 23.592791,
        "direction_boundary": 18.769018,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2024-07-26",
        "close": 23.407747,
        "direction_boundary": 19.125675,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236228
      },
      {
        "date": "2024-08-02",
        "close": 23.777832,
        "direction_boundary": 19.794405,
        "core_momentum": 0.20124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2024-08-09",
        "close": 23.63905,
        "direction_boundary": 18.411627,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229405
      },
      {
        "date": "2024-08-16",
        "close": 25.552845,
        "direction_boundary": 18.319107,
        "core_momentum": 0.394874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236773
      },
      {
        "date": "2024-08-23",
        "close": 30.653881,
        "direction_boundary": 20.863426,
        "core_momentum": 0.469264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2024-08-30",
        "close": 30.653881,
        "direction_boundary": 20.632126,
        "core_momentum": 0.485735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340151
      },
      {
        "date": "2024-09-06",
        "close": 27.936504,
        "direction_boundary": 19.614399,
        "core_momentum": 0.424285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369298
      },
      {
        "date": "2024-09-13",
        "close": 27.793486,
        "direction_boundary": 19.198055,
        "core_momentum": 0.447724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2024-09-20",
        "close": 27.84116,
        "direction_boundary": 19.614399,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2024-09-27",
        "close": 30.51086,
        "direction_boundary": 20.493345,
        "core_momentum": 0.488818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368199
      },
      {
        "date": "2024-10-04",
        "close": 28.651604,
        "direction_boundary": 21.973677,
        "core_momentum": 0.303906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2024-10-11",
        "close": 31.368982,
        "direction_boundary": 22.713842,
        "core_momentum": 0.381051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397654
      },
      {
        "date": "2024-10-18",
        "close": 34.515411,
        "direction_boundary": 22.528801,
        "core_momentum": 0.532057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394564
      },
      {
        "date": "2024-10-25",
        "close": 34.849121,
        "direction_boundary": 21.881155,
        "core_momentum": 0.592655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394852
      },
      {
        "date": "2024-11-01",
        "close": 30.749228,
        "direction_boundary": 24.379217,
        "core_momentum": 0.261289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443171
      },
      {
        "date": "2024-11-08",
        "close": 28.556259,
        "direction_boundary": 24.055393,
        "core_momentum": 0.187104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2024-11-15",
        "close": 26.697004,
        "direction_boundary": 24.703041,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470144
      },
      {
        "date": "2024-11-22",
        "close": 28.127201,
        "direction_boundary": 23.592791,
        "core_momentum": 0.192195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473882
      },
      {
        "date": "2024-11-29",
        "close": 27.650467,
        "direction_boundary": 24.471737,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474896
      },
      {
        "date": "2024-12-06",
        "close": 27.364429,
        "direction_boundary": 24.147913,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474355
      },
      {
        "date": "2024-12-13",
        "close": 25.600519,
        "direction_boundary": 24.240435,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484097
      },
      {
        "date": "2024-12-20",
        "close": 24.790073,
        "direction_boundary": 24.101654,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484413
      },
      {
        "date": "2024-12-27",
        "close": 24.933092,
        "direction_boundary": 23.45401,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484442
      },
      {
        "date": "2025-01-03",
        "close": 23.836611,
        "direction_boundary": 22.528801,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486251
      },
      {
        "date": "2025-01-10",
        "close": 23.455223,
        "direction_boundary": 21.788635,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485948
      },
      {
        "date": "2025-01-17",
        "close": 23.97963,
        "direction_boundary": 21.696115,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479623
      },
      {
        "date": "2025-01-24",
        "close": 24.313341,
        "direction_boundary": 22.528801,
        "core_momentum": 0.079211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479798
      },
      {
        "date": "2025-02-07",
        "close": 26.267942,
        "direction_boundary": 21.973677,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490937
      },
      {
        "date": "2025-02-14",
        "close": 27.364429,
        "direction_boundary": 21.326031,
        "core_momentum": 0.283147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493367
      },
      {
        "date": "2025-02-21",
        "close": 27.364429,
        "direction_boundary": 22.760103,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482262
      },
      {
        "date": "2025-02-28",
        "close": 27.316755,
        "direction_boundary": 23.130186,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407021
      },
      {
        "date": "2025-03-07",
        "close": 28.031853,
        "direction_boundary": 22.806362,
        "core_momentum": 0.229124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409156
      },
      {
        "date": "2025-03-14",
        "close": 28.651604,
        "direction_boundary": 23.222706,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389484
      },
      {
        "date": "2025-03-21",
        "close": 29.128336,
        "direction_boundary": 21.603594,
        "core_momentum": 0.34831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389961
      },
      {
        "date": "2025-03-28",
        "close": 27.316755,
        "direction_boundary": 21.881155,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400564
      },
      {
        "date": "2025-04-04",
        "close": 27.221407,
        "direction_boundary": 21.603594,
        "core_momentum": 0.260041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377801
      },
      {
        "date": "2025-04-11",
        "close": 22.644779,
        "direction_boundary": 21.418552,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446472
      },
      {
        "date": "2025-04-18",
        "close": 23.836611,
        "direction_boundary": 21.696115,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432015
      },
      {
        "date": "2025-04-25",
        "close": 24.313341,
        "direction_boundary": 20.262041,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406822
      },
      {
        "date": "2025-05-02",
        "close": 25.409826,
        "direction_boundary": 20.678387,
        "core_momentum": 0.228811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413495
      },
      {
        "date": "2025-05-09",
        "close": 24.790073,
        "direction_boundary": 20.817169,
        "core_momentum": 0.190847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380752
      },
      {
        "date": "2025-05-16",
        "close": 25.743538,
        "direction_boundary": 21.418552,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373651
      },
      {
        "date": "2025-05-23",
        "close": 27.793486,
        "direction_boundary": 22.25124,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2025-05-30",
        "close": 26.935369,
        "direction_boundary": 22.760103,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373489
      },
      {
        "date": "2025-06-06",
        "close": 26.601658,
        "direction_boundary": 22.667583,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373161
      },
      {
        "date": "2025-06-13",
        "close": 26.458635,
        "direction_boundary": 22.297499,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372987
      },
      {
        "date": "2025-06-20",
        "close": 26.506308,
        "direction_boundary": 22.991407,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360888
      },
      {
        "date": "2025-06-27",
        "close": 27.173735,
        "direction_boundary": 23.824091,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35896
      },
      {
        "date": "2025-07-04",
        "close": 25.934233,
        "direction_boundary": 23.824091,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365615
      },
      {
        "date": "2025-07-11",
        "close": 25.31448,
        "direction_boundary": 24.656776,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361442
      },
      {
        "date": "2025-07-18",
        "close": 27.936504,
        "direction_boundary": 25.07312,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384023
      },
      {
        "date": "2025-07-25",
        "close": 26.792351,
        "direction_boundary": 23.592791,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2025-08-01",
        "close": 26.50631,
        "direction_boundary": 23.407747,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389384
      },
      {
        "date": "2025-08-08",
        "close": 24.313341,
        "direction_boundary": 23.777832,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393307
      },
      {
        "date": "2025-08-15",
        "close": 24.128571,
        "direction_boundary": 23.63905,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388206
      },
      {
        "date": "2025-08-22",
        "close": 23.085979,
        "direction_boundary": 25.552845,
        "core_momentum": -0.09654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391919
      },
      {
        "date": "2025-08-29",
        "close": 23.880335,
        "direction_boundary": 30.653881,
        "core_momentum": -0.220969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395875
      },
      {
        "date": "2025-09-05",
        "close": 23.085979,
        "direction_boundary": 30.653881,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395173
      },
      {
        "date": "2025-09-12",
        "close": 22.490211,
        "direction_boundary": 27.936504,
        "core_momentum": -0.194953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2025-09-19",
        "close": 22.738447,
        "direction_boundary": 27.793486,
        "core_momentum": -0.181879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2025-09-26",
        "close": 21.944092,
        "direction_boundary": 27.84116,
        "core_momentum": -0.211811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38699
      },
      {
        "date": "2025-10-03",
        "close": 21.944092,
        "direction_boundary": 30.51086,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387109
      },
      {
        "date": "2025-10-10",
        "close": 22.390917,
        "direction_boundary": 28.651604,
        "core_momentum": -0.218511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2025-10-17",
        "close": 21.149734,
        "direction_boundary": 31.368982,
        "core_momentum": -0.325776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2025-10-24",
        "close": 21.944092,
        "direction_boundary": 34.515411,
        "core_momentum": -0.364223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298061
      },
      {
        "date": "2025-10-31",
        "close": 21.348324,
        "direction_boundary": 34.849121,
        "core_momentum": -0.387407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2025-11-07",
        "close": 20.305733,
        "direction_boundary": 30.749228,
        "core_momentum": -0.339634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296655
      },
      {
        "date": "2025-11-14",
        "close": 19.759611,
        "direction_boundary": 28.556259,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-11-21",
        "close": 18.816315,
        "direction_boundary": 26.697004,
        "core_momentum": -0.29519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2025-11-28",
        "close": 19.759611,
        "direction_boundary": 28.127201,
        "core_momentum": -0.297491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279617
      },
      {
        "date": "2025-12-05",
        "close": 22.093033,
        "direction_boundary": 27.650467,
        "core_momentum": -0.200989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327908
      },
      {
        "date": "2025-12-12",
        "close": 21.844797,
        "direction_boundary": 27.364429,
        "core_momentum": -0.201708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327947
      },
      {
        "date": "2025-12-19",
        "close": 21.199383,
        "direction_boundary": 25.600519,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32913
      },
      {
        "date": "2025-12-26",
        "close": 22.142679,
        "direction_boundary": 24.790073,
        "core_momentum": -0.106793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333909
      },
      {
        "date": "2026-01-02",
        "close": 22.440565,
        "direction_boundary": 24.933092,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330314
      },
      {
        "date": "2026-01-09",
        "close": 21.944092,
        "direction_boundary": 23.836611,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330119
      },
      {
        "date": "2026-01-16",
        "close": 22.192327,
        "direction_boundary": 23.455223,
        "core_momentum": -0.053843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295463
      },
      {
        "date": "2026-01-23",
        "close": 22.53986,
        "direction_boundary": 23.97963,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293364
      },
      {
        "date": "2026-01-30",
        "close": 21.050442,
        "direction_boundary": 24.313341,
        "core_momentum": -0.134202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3056
      },
      {
        "date": "2026-02-06",
        "close": 20.256084,
        "direction_boundary": 26.267942,
        "core_momentum": -0.228867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2026-02-13",
        "close": 20.951147,
        "direction_boundary": 27.364429,
        "core_momentum": -0.234366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293508
      },
      {
        "date": "2026-02-27",
        "close": 21.497265,
        "direction_boundary": 27.364429,
        "core_momentum": -0.214408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291053
      },
      {
        "date": "2026-03-06",
        "close": 20.50432,
        "direction_boundary": 27.316755,
        "core_momentum": -0.249387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292403
      },
      {
        "date": "2026-03-13",
        "close": 19.511375,
        "direction_boundary": 28.031853,
        "core_momentum": -0.303957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296224
      },
      {
        "date": "2026-03-20",
        "close": 19.61067,
        "direction_boundary": 28.651604,
        "core_momentum": -0.315547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2026-03-27",
        "close": 19.312788,
        "direction_boundary": 29.128336,
        "core_momentum": -0.336976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2026-04-03",
        "close": 19.163843,
        "direction_boundary": 27.316755,
        "core_momentum": -0.298458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2026-04-10",
        "close": 19.362434,
        "direction_boundary": 27.221407,
        "core_momentum": -0.288706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2026-04-17",
        "close": 20.603615,
        "direction_boundary": 22.644779,
        "core_momentum": -0.090138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2026-04-24",
        "close": 20.355379,
        "direction_boundary": 23.836611,
        "core_momentum": -0.146046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295341
      },
      {
        "date": "2026-05-01",
        "close": 19.908552,
        "direction_boundary": 24.313341,
        "core_momentum": -0.181168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291335
      },
      {
        "date": "2026-05-08",
        "close": 19.312788,
        "direction_boundary": 25.409826,
        "core_momentum": -0.239948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2026-05-15",
        "close": 18.419134,
        "direction_boundary": 24.790073,
        "core_momentum": -0.256996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2026-05-22",
        "close": 19.114197,
        "direction_boundary": 25.743538,
        "core_momentum": -0.257515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2026-05-29",
        "close": 18.319841,
        "direction_boundary": 27.793486,
        "core_momentum": -0.340858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2026-06-05",
        "close": 19.213491,
        "direction_boundary": 26.935369,
        "core_momentum": -0.286682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2026-06-12",
        "close": 20.405025,
        "direction_boundary": 26.601658,
        "core_momentum": -0.232942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258986
      },
      {
        "date": "2026-06-19",
        "close": 24.178219,
        "direction_boundary": 26.458635,
        "core_momentum": -0.086188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352262
      },
      {
        "date": "2026-06-26",
        "close": 24.376806,
        "direction_boundary": 26.506308,
        "core_momentum": -0.080339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348877
      },
      {
        "date": "2026-07-03",
        "close": 29.689064,
        "direction_boundary": 27.173735,
        "core_momentum": 0.092565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436512
      },
      {
        "date": "2026-07-10",
        "close": 26.759876,
        "direction_boundary": 25.934233,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464756
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "direction_boundary": 25.31448,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484108
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "direction_boundary": 27.936504,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494719
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 26.792351,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511499
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 26.50631,
        "core_momentum": -0.222827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502841
      },
      {
        "date": "2026-08-14",
        "close": 21.700001,
        "direction_boundary": 24.313341,
        "core_momentum": -0.107486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.411627,
        "volume": 5329000
      },
      {
        "date": "2023-08-18",
        "close": 18.319107,
        "volume": 2796000
      },
      {
        "date": "2023-08-25",
        "close": 20.863426,
        "volume": 9951000
      },
      {
        "date": "2023-09-01",
        "close": 20.632126,
        "volume": 12663000
      },
      {
        "date": "2023-09-08",
        "close": 19.614399,
        "volume": 3693000
      },
      {
        "date": "2023-09-15",
        "close": 19.198055,
        "volume": 2836000
      },
      {
        "date": "2023-09-22",
        "close": 19.614399,
        "volume": 6298000
      },
      {
        "date": "2023-09-29",
        "close": 20.493345,
        "volume": 4116000
      },
      {
        "date": "2023-10-06",
        "close": 21.973677,
        "volume": 15151000
      },
      {
        "date": "2023-10-13",
        "close": 22.713842,
        "volume": 13520000
      },
      {
        "date": "2023-10-20",
        "close": 22.528801,
        "volume": 9386000
      },
      {
        "date": "2023-10-27",
        "close": 21.881155,
        "volume": 26375000
      },
      {
        "date": "2023-11-03",
        "close": 24.379217,
        "volume": 17089000
      },
      {
        "date": "2023-11-10",
        "close": 24.055393,
        "volume": 25752000
      },
      {
        "date": "2023-11-17",
        "close": 24.703041,
        "volume": 11193000
      },
      {
        "date": "2023-11-24",
        "close": 23.592791,
        "volume": 11706000
      },
      {
        "date": "2023-12-01",
        "close": 24.471737,
        "volume": 7078000
      },
      {
        "date": "2023-12-08",
        "close": 24.147913,
        "volume": 7569000
      },
      {
        "date": "2023-12-15",
        "close": 24.240435,
        "volume": 17650000
      },
      {
        "date": "2023-12-22",
        "close": 24.101654,
        "volume": 21865000
      },
      {
        "date": "2023-12-29",
        "close": 23.45401,
        "volume": 6845000
      },
      {
        "date": "2024-01-05",
        "close": 22.528801,
        "volume": 4891000
      },
      {
        "date": "2024-01-12",
        "close": 21.788635,
        "volume": 4147000
      },
      {
        "date": "2024-01-19",
        "close": 21.696115,
        "volume": 4041010
      },
      {
        "date": "2024-01-26",
        "close": 22.528801,
        "volume": 2905000
      },
      {
        "date": "2024-02-02",
        "close": 21.973677,
        "volume": 2514000
      },
      {
        "date": "2024-02-09",
        "close": 21.326031,
        "volume": 1290000
      },
      {
        "date": "2024-02-16",
        "close": 22.760103,
        "volume": 2345000
      },
      {
        "date": "2024-02-23",
        "close": 23.130186,
        "volume": 4508000
      },
      {
        "date": "2024-03-01",
        "close": 22.806362,
        "volume": 3595000
      },
      {
        "date": "2024-03-08",
        "close": 23.222706,
        "volume": 13541000
      },
      {
        "date": "2024-03-15",
        "close": 21.603594,
        "volume": 3094000
      },
      {
        "date": "2024-03-22",
        "close": 21.881155,
        "volume": 1596000
      },
      {
        "date": "2024-03-29",
        "close": 21.603594,
        "volume": 1719000
      },
      {
        "date": "2024-04-05",
        "close": 21.418552,
        "volume": 1293000
      },
      {
        "date": "2024-04-12",
        "close": 21.696115,
        "volume": 2044000
      },
      {
        "date": "2024-04-19",
        "close": 20.262041,
        "volume": 3509000
      },
      {
        "date": "2024-04-26",
        "close": 20.678387,
        "volume": 1281000
      },
      {
        "date": "2024-05-03",
        "close": 20.817169,
        "volume": 952000
      },
      {
        "date": "2024-05-10",
        "close": 21.418552,
        "volume": 1741000
      },
      {
        "date": "2024-05-17",
        "close": 22.25124,
        "volume": 3417000
      },
      {
        "date": "2024-05-24",
        "close": 22.760103,
        "volume": 2306000
      },
      {
        "date": "2024-05-31",
        "close": 22.667583,
        "volume": 2895000
      },
      {
        "date": "2024-06-07",
        "close": 22.297499,
        "volume": 1348000
      },
      {
        "date": "2024-06-14",
        "close": 22.991407,
        "volume": 5628000
      },
      {
        "date": "2024-06-21",
        "close": 23.824091,
        "volume": 4893000
      },
      {
        "date": "2024-06-28",
        "close": 23.824091,
        "volume": 5573000
      },
      {
        "date": "2024-07-05",
        "close": 24.656776,
        "volume": 5449000
      },
      {
        "date": "2024-07-12",
        "close": 25.07312,
        "volume": 9188000
      },
      {
        "date": "2024-07-19",
        "close": 23.592791,
        "volume": 5967000
      },
      {
        "date": "2024-07-26",
        "close": 23.407747,
        "volume": 2118000
      },
      {
        "date": "2024-08-02",
        "close": 23.777832,
        "volume": 4833000
      },
      {
        "date": "2024-08-09",
        "close": 23.63905,
        "volume": 8517000
      },
      {
        "date": "2024-08-16",
        "close": 25.552845,
        "volume": 13119000
      },
      {
        "date": "2024-08-23",
        "close": 30.653881,
        "volume": 51705000
      },
      {
        "date": "2024-08-30",
        "close": 30.653881,
        "volume": 46972000
      },
      {
        "date": "2024-09-06",
        "close": 27.936504,
        "volume": 13640000
      },
      {
        "date": "2024-09-13",
        "close": 27.793486,
        "volume": 9348000
      },
      {
        "date": "2024-09-20",
        "close": 27.84116,
        "volume": 3624000
      },
      {
        "date": "2024-09-27",
        "close": 30.51086,
        "volume": 14891000
      },
      {
        "date": "2024-10-04",
        "close": 28.651604,
        "volume": 7000000
      },
      {
        "date": "2024-10-11",
        "close": 31.368982,
        "volume": 18945000
      },
      {
        "date": "2024-10-18",
        "close": 34.515411,
        "volume": 86435000
      },
      {
        "date": "2024-10-25",
        "close": 34.849121,
        "volume": 41833000
      },
      {
        "date": "2024-11-01",
        "close": 30.749228,
        "volume": 90710000
      },
      {
        "date": "2024-11-08",
        "close": 28.556259,
        "volume": 29364000
      },
      {
        "date": "2024-11-15",
        "close": 26.697004,
        "volume": 13041000
      },
      {
        "date": "2024-11-22",
        "close": 28.127201,
        "volume": 12485661
      },
      {
        "date": "2024-11-29",
        "close": 27.650467,
        "volume": 18222000
      },
      {
        "date": "2024-12-06",
        "close": 27.364429,
        "volume": 5335000
      },
      {
        "date": "2024-12-13",
        "close": 25.600519,
        "volume": 5774000
      },
      {
        "date": "2024-12-20",
        "close": 24.790073,
        "volume": 5482000
      },
      {
        "date": "2024-12-27",
        "close": 24.933092,
        "volume": 4369000
      },
      {
        "date": "2025-01-03",
        "close": 23.836611,
        "volume": 3265000
      },
      {
        "date": "2025-01-10",
        "close": 23.455223,
        "volume": 2940000
      },
      {
        "date": "2025-01-17",
        "close": 23.97963,
        "volume": 3558000
      },
      {
        "date": "2025-01-24",
        "close": 24.313341,
        "volume": 1254000
      },
      {
        "date": "2025-02-07",
        "close": 26.267942,
        "volume": 5019437
      },
      {
        "date": "2025-02-14",
        "close": 27.364429,
        "volume": 8354082
      },
      {
        "date": "2025-02-21",
        "close": 27.364429,
        "volume": 3349404
      },
      {
        "date": "2025-02-28",
        "close": 27.316755,
        "volume": 5369574
      },
      {
        "date": "2025-03-07",
        "close": 28.031853,
        "volume": 12773009
      },
      {
        "date": "2025-03-14",
        "close": 28.651604,
        "volume": 12913167
      },
      {
        "date": "2025-03-21",
        "close": 29.128336,
        "volume": 9426552
      },
      {
        "date": "2025-03-28",
        "close": 27.316755,
        "volume": 6253996
      },
      {
        "date": "2025-04-04",
        "close": 27.221407,
        "volume": 3036093
      },
      {
        "date": "2025-04-11",
        "close": 22.644779,
        "volume": 7677977
      },
      {
        "date": "2025-04-18",
        "close": 23.836611,
        "volume": 5112589
      },
      {
        "date": "2025-04-25",
        "close": 24.313341,
        "volume": 3611093
      },
      {
        "date": "2025-05-02",
        "close": 25.409826,
        "volume": 2340165
      },
      {
        "date": "2025-05-09",
        "close": 24.790073,
        "volume": 6979358
      },
      {
        "date": "2025-05-16",
        "close": 25.743538,
        "volume": 5288505
      },
      {
        "date": "2025-05-23",
        "close": 27.793486,
        "volume": 4458267
      },
      {
        "date": "2025-05-30",
        "close": 26.935369,
        "volume": 4829196
      },
      {
        "date": "2025-06-06",
        "close": 26.601658,
        "volume": 1990039
      },
      {
        "date": "2025-06-13",
        "close": 26.458635,
        "volume": 4423396
      },
      {
        "date": "2025-06-20",
        "close": 26.506308,
        "volume": 6930988
      },
      {
        "date": "2025-06-27",
        "close": 27.173735,
        "volume": 2567699
      },
      {
        "date": "2025-07-04",
        "close": 25.934233,
        "volume": 1730463
      },
      {
        "date": "2025-07-11",
        "close": 25.31448,
        "volume": 2314778
      },
      {
        "date": "2025-07-18",
        "close": 27.936504,
        "volume": 36103151
      },
      {
        "date": "2025-07-25",
        "close": 26.792351,
        "volume": 7154087
      },
      {
        "date": "2025-08-01",
        "close": 26.50631,
        "volume": 5122511
      },
      {
        "date": "2025-08-08",
        "close": 24.313341,
        "volume": 6898828
      },
      {
        "date": "2025-08-15",
        "close": 24.128571,
        "volume": 4887710
      },
      {
        "date": "2025-08-22",
        "close": 23.085979,
        "volume": 4209337
      },
      {
        "date": "2025-08-29",
        "close": 23.880335,
        "volume": 2827693
      },
      {
        "date": "2025-09-05",
        "close": 23.085979,
        "volume": 2468422
      },
      {
        "date": "2025-09-12",
        "close": 22.490211,
        "volume": 2904476
      },
      {
        "date": "2025-09-19",
        "close": 22.738447,
        "volume": 2180192
      },
      {
        "date": "2025-09-26",
        "close": 21.944092,
        "volume": 2643380
      },
      {
        "date": "2025-10-03",
        "close": 21.944092,
        "volume": 2072737
      },
      {
        "date": "2025-10-10",
        "close": 22.390917,
        "volume": 747723
      },
      {
        "date": "2025-10-17",
        "close": 21.149734,
        "volume": 3183545
      },
      {
        "date": "2025-10-24",
        "close": 21.944092,
        "volume": 1670087
      },
      {
        "date": "2025-10-31",
        "close": 21.348324,
        "volume": 1870957
      },
      {
        "date": "2025-11-07",
        "close": 20.305733,
        "volume": 3859910
      },
      {
        "date": "2025-11-14",
        "close": 19.759611,
        "volume": 2496103
      },
      {
        "date": "2025-11-21",
        "close": 18.816315,
        "volume": 1333010
      },
      {
        "date": "2025-11-28",
        "close": 19.759611,
        "volume": 840198
      },
      {
        "date": "2025-12-05",
        "close": 22.093033,
        "volume": 12487426
      },
      {
        "date": "2025-12-12",
        "close": 21.844797,
        "volume": 3241467
      },
      {
        "date": "2025-12-19",
        "close": 21.199383,
        "volume": 1372219
      },
      {
        "date": "2025-12-26",
        "close": 22.142679,
        "volume": 2059813
      },
      {
        "date": "2026-01-02",
        "close": 22.440565,
        "volume": 2127018
      },
      {
        "date": "2026-01-09",
        "close": 21.944092,
        "volume": 3580843
      },
      {
        "date": "2026-01-16",
        "close": 22.192327,
        "volume": 3155619
      },
      {
        "date": "2026-01-23",
        "close": 22.53986,
        "volume": 7455120
      },
      {
        "date": "2026-01-30",
        "close": 21.050442,
        "volume": 3172983
      },
      {
        "date": "2026-02-06",
        "close": 20.256084,
        "volume": 2485744
      },
      {
        "date": "2026-02-13",
        "close": 20.951147,
        "volume": 1429457
      },
      {
        "date": "2026-02-27",
        "close": 21.497265,
        "volume": 2236947
      },
      {
        "date": "2026-03-06",
        "close": 20.50432,
        "volume": 2405376
      },
      {
        "date": "2026-03-13",
        "close": 19.511375,
        "volume": 1822414
      },
      {
        "date": "2026-03-20",
        "close": 19.61067,
        "volume": 1657355
      },
      {
        "date": "2026-03-27",
        "close": 19.312788,
        "volume": 1289785
      },
      {
        "date": "2026-04-03",
        "close": 19.163843,
        "volume": 990202
      },
      {
        "date": "2026-04-10",
        "close": 19.362434,
        "volume": 1155972
      },
      {
        "date": "2026-04-17",
        "close": 20.603615,
        "volume": 3464302
      },
      {
        "date": "2026-04-24",
        "close": 20.355379,
        "volume": 3568612
      },
      {
        "date": "2026-05-01",
        "close": 19.908552,
        "volume": 1315476
      },
      {
        "date": "2026-05-08",
        "close": 19.312788,
        "volume": 3705017
      },
      {
        "date": "2026-05-15",
        "close": 18.419134,
        "volume": 2999291
      },
      {
        "date": "2026-05-22",
        "close": 19.114197,
        "volume": 2955215
      },
      {
        "date": "2026-05-29",
        "close": 18.319841,
        "volume": 3491661
      },
      {
        "date": "2026-06-05",
        "close": 19.213491,
        "volume": 2708187
      },
      {
        "date": "2026-06-12",
        "close": 20.405025,
        "volume": 9525221
      },
      {
        "date": "2026-06-19",
        "close": 24.178219,
        "volume": 16859289
      },
      {
        "date": "2026-06-26",
        "close": 24.376806,
        "volume": 20685462
      },
      {
        "date": "2026-07-03",
        "close": 29.689064,
        "volume": 57737236
      },
      {
        "date": "2026-07-10",
        "close": 26.759876,
        "volume": 17051262
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "volume": 18246456
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "volume": 6887005
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 6707506
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 6536362
      },
      {
        "date": "2026-08-14",
        "close": 21.700001,
        "volume": 4647404
      }
    ],
    "sharemaestro_context": {
      "trend": 21.220285,
      "fair_value": 23.617872,
      "market_activity": 9.718486,
      "market_dynamics": 0.12258,
      "relative_strength": -28.511447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.030453,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.02267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.007557,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.325156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.024155
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.14532
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.019391
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.04908
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.165774
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.002519
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.409421
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.055914
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.098662
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.10883
      }
    ]
  }
}