{
  "ticker": {
    "uuid": "ef7c75f3-4d42-4693-832d-1df980110434",
    "symbol": "HTWO",
    "name": "L&G Hydrogen Economy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9235,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.134,
    "boundary_margin": 0.543339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331689,
    "volatility_stability": 1.0523,
    "risk_context": 0.3015,
    "current_regime": {
      "move": 0.693689,
      "interruption": -0.226164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7055,
        "direction_boundary": 5.9425,
        "core_momentum": -0.208162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2023-08-25",
        "close": 4.64575,
        "direction_boundary": 5.9785,
        "core_momentum": -0.222924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261714
      },
      {
        "date": "2023-09-01",
        "close": 4.7955,
        "direction_boundary": 5.623,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259459
      },
      {
        "date": "2023-09-08",
        "close": 4.6625,
        "direction_boundary": 5.738,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2023-09-15",
        "close": 4.73775,
        "direction_boundary": 5.339,
        "core_momentum": -0.112615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2023-09-22",
        "close": 4.5235,
        "direction_boundary": 4.7855,
        "core_momentum": -0.054749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      },
      {
        "date": "2023-09-29",
        "close": 4.43275,
        "direction_boundary": 4.6975,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2023-10-06",
        "close": 4.1905,
        "direction_boundary": 4.6155,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2023-10-13",
        "close": 4.27875,
        "direction_boundary": 4.41875,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2023-10-20",
        "close": 4.0965,
        "direction_boundary": 4.45825,
        "core_momentum": -0.081142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2023-10-27",
        "close": 4.023,
        "direction_boundary": 4.6415,
        "core_momentum": -0.133254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2023-11-03",
        "close": 4.3595,
        "direction_boundary": 4.67325,
        "core_momentum": -0.067137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2023-11-10",
        "close": 4.078,
        "direction_boundary": 5.2475,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283222
      },
      {
        "date": "2023-11-17",
        "close": 4.37225,
        "direction_boundary": 5.167,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302134
      },
      {
        "date": "2023-11-24",
        "close": 4.38225,
        "direction_boundary": 5.271,
        "core_momentum": -0.168611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2023-12-01",
        "close": 4.5025,
        "direction_boundary": 5.293,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2023-12-08",
        "close": 4.431,
        "direction_boundary": 5.1445,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2023-12-15",
        "close": 4.65525,
        "direction_boundary": 5.0955,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2023-12-22",
        "close": 4.6425,
        "direction_boundary": 4.9135,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280408
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 4.922,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277313
      },
      {
        "date": "2024-01-05",
        "close": 4.6025,
        "direction_boundary": 5.1065,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280089
      },
      {
        "date": "2024-01-12",
        "close": 4.53325,
        "direction_boundary": 5.486,
        "core_momentum": -0.173669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270535
      },
      {
        "date": "2024-01-19",
        "close": 4.2785,
        "direction_boundary": 5.371,
        "core_momentum": -0.203407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278892
      },
      {
        "date": "2024-01-26",
        "close": 4.475,
        "direction_boundary": 5.521,
        "core_momentum": -0.189458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288688
      },
      {
        "date": "2024-02-02",
        "close": 4.53425,
        "direction_boundary": 5.7935,
        "core_momentum": -0.217356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288958
      },
      {
        "date": "2024-02-09",
        "close": 4.527,
        "direction_boundary": 5.511,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2024-02-16",
        "close": 4.57825,
        "direction_boundary": 5.4565,
        "core_momentum": -0.160955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272654
      },
      {
        "date": "2024-02-23",
        "close": 4.4815,
        "direction_boundary": 5.2365,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27365
      },
      {
        "date": "2024-03-01",
        "close": 4.522,
        "direction_boundary": 5.445,
        "core_momentum": -0.169513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2024-03-08",
        "close": 4.65175,
        "direction_boundary": 5.228,
        "core_momentum": -0.110224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270464
      },
      {
        "date": "2024-03-15",
        "close": 4.52925,
        "direction_boundary": 4.93675,
        "core_momentum": -0.082544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2024-03-22",
        "close": 4.6295,
        "direction_boundary": 4.9015,
        "core_momentum": -0.055493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26589
      },
      {
        "date": "2024-03-29",
        "close": 4.67625,
        "direction_boundary": 5.225,
        "core_momentum": -0.105024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264385
      },
      {
        "date": "2024-04-05",
        "close": 4.65175,
        "direction_boundary": 4.997,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251035
      },
      {
        "date": "2024-04-12",
        "close": 4.597,
        "direction_boundary": 5.0425,
        "core_momentum": -0.088349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250745
      },
      {
        "date": "2024-04-19",
        "close": 4.44625,
        "direction_boundary": 4.95275,
        "core_momentum": -0.102266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24736
      },
      {
        "date": "2024-04-26",
        "close": 4.446,
        "direction_boundary": 4.97425,
        "core_momentum": -0.106197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245517
      },
      {
        "date": "2024-05-03",
        "close": 4.6405,
        "direction_boundary": 5.1055,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226955
      },
      {
        "date": "2024-05-10",
        "close": 4.7485,
        "direction_boundary": 4.958,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205362
      },
      {
        "date": "2024-05-17",
        "close": 4.86575,
        "direction_boundary": 5.00425,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185898
      },
      {
        "date": "2024-05-24",
        "close": 4.972,
        "direction_boundary": 4.876,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2024-05-31",
        "close": 4.9665,
        "direction_boundary": 5.0335,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184817
      },
      {
        "date": "2024-06-07",
        "close": 4.8215,
        "direction_boundary": 5.0525,
        "core_momentum": -0.04572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188659
      },
      {
        "date": "2024-06-14",
        "close": 4.62375,
        "direction_boundary": 5.336,
        "core_momentum": -0.13348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186468
      },
      {
        "date": "2024-06-21",
        "close": 4.5175,
        "direction_boundary": 4.95025,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2024-06-28",
        "close": 4.476,
        "direction_boundary": 5.133,
        "core_momentum": -0.127995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186253
      },
      {
        "date": "2024-07-05",
        "close": 4.50675,
        "direction_boundary": 5.095,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181745
      },
      {
        "date": "2024-07-12",
        "close": 4.8065,
        "direction_boundary": 5.341,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201581
      },
      {
        "date": "2024-07-19",
        "close": 4.521,
        "direction_boundary": 5.382,
        "core_momentum": -0.159978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203652
      },
      {
        "date": "2024-07-26",
        "close": 4.5125,
        "direction_boundary": 5.3455,
        "core_momentum": -0.155832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194106
      },
      {
        "date": "2024-08-02",
        "close": 4.287,
        "direction_boundary": 5.2225,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2024-08-09",
        "close": 4.197,
        "direction_boundary": 4.9445,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207478
      },
      {
        "date": "2024-08-16",
        "close": 4.3025,
        "direction_boundary": 4.7055,
        "core_momentum": -0.085644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2024-08-23",
        "close": 4.41125,
        "direction_boundary": 4.64575,
        "core_momentum": -0.050476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211616
      },
      {
        "date": "2024-08-30",
        "close": 4.355,
        "direction_boundary": 4.7955,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2024-09-06",
        "close": 4.11925,
        "direction_boundary": 4.6625,
        "core_momentum": -0.116515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-09-13",
        "close": 4.388,
        "direction_boundary": 4.73775,
        "core_momentum": -0.073822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2024-09-20",
        "close": 4.397,
        "direction_boundary": 4.5235,
        "core_momentum": -0.027965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2024-09-27",
        "close": 4.609,
        "direction_boundary": 4.43275,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243708
      },
      {
        "date": "2024-10-04",
        "close": 4.47275,
        "direction_boundary": 4.1905,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247056
      },
      {
        "date": "2024-10-11",
        "close": 4.447,
        "direction_boundary": 4.27875,
        "core_momentum": 0.039322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246692
      },
      {
        "date": "2024-10-18",
        "close": 4.39575,
        "direction_boundary": 4.0965,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242851
      },
      {
        "date": "2024-10-25",
        "close": 4.351,
        "direction_boundary": 4.023,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243229
      },
      {
        "date": "2024-11-01",
        "close": 4.26525,
        "direction_boundary": 4.3595,
        "core_momentum": -0.021619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-11-08",
        "close": 4.17525,
        "direction_boundary": 4.078,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234307
      },
      {
        "date": "2024-11-15",
        "close": 4.3035,
        "direction_boundary": 4.37225,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235911
      },
      {
        "date": "2024-11-22",
        "close": 4.475,
        "direction_boundary": 4.38225,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241001
      },
      {
        "date": "2024-11-29",
        "close": 4.6885,
        "direction_boundary": 4.5025,
        "core_momentum": 0.04131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25104
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "direction_boundary": 4.431,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248003
      },
      {
        "date": "2024-12-13",
        "close": 4.554,
        "direction_boundary": 4.65525,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2024-12-20",
        "close": 4.43725,
        "direction_boundary": 4.6425,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2437
      },
      {
        "date": "2024-12-27",
        "close": 4.457,
        "direction_boundary": 4.75,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243479
      },
      {
        "date": "2025-01-03",
        "close": 4.509,
        "direction_boundary": 4.6025,
        "core_momentum": -0.020315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243841
      },
      {
        "date": "2025-01-10",
        "close": 4.4265,
        "direction_boundary": 4.53325,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226552
      },
      {
        "date": "2025-01-17",
        "close": 4.554,
        "direction_boundary": 4.2785,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2025-01-24",
        "close": 4.67325,
        "direction_boundary": 4.475,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2025-01-31",
        "close": 4.51675,
        "direction_boundary": 4.53425,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210107
      },
      {
        "date": "2025-02-07",
        "close": 4.4585,
        "direction_boundary": 4.527,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208591
      },
      {
        "date": "2025-02-14",
        "close": 4.5865,
        "direction_boundary": 4.57825,
        "core_momentum": 0.001802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209396
      },
      {
        "date": "2025-02-21",
        "close": 4.5755,
        "direction_boundary": 4.4815,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206938
      },
      {
        "date": "2025-02-28",
        "close": 4.4165,
        "direction_boundary": 4.522,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212329
      },
      {
        "date": "2025-03-07",
        "close": 4.476,
        "direction_boundary": 4.65175,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196803
      },
      {
        "date": "2025-03-14",
        "close": 4.529,
        "direction_boundary": 4.52925,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177407
      },
      {
        "date": "2025-03-21",
        "close": 4.492,
        "direction_boundary": 4.6295,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17788
      },
      {
        "date": "2025-03-28",
        "close": 4.2665,
        "direction_boundary": 4.67625,
        "core_momentum": -0.087624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2025-04-04",
        "close": 3.84925,
        "direction_boundary": 4.65175,
        "core_momentum": -0.172516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2025-04-11",
        "close": 3.885,
        "direction_boundary": 4.597,
        "core_momentum": -0.154884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2025-04-18",
        "close": 4.04025,
        "direction_boundary": 4.44625,
        "core_momentum": -0.091313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2025-04-25",
        "close": 4.1715,
        "direction_boundary": 4.446,
        "core_momentum": -0.061741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-05-02",
        "close": 4.21275,
        "direction_boundary": 4.6405,
        "core_momentum": -0.092178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-05-09",
        "close": 4.224,
        "direction_boundary": 4.7485,
        "core_momentum": -0.110456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234874
      },
      {
        "date": "2025-05-16",
        "close": 4.3215,
        "direction_boundary": 4.86575,
        "core_momentum": -0.111853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233207
      },
      {
        "date": "2025-05-23",
        "close": 4.35825,
        "direction_boundary": 4.972,
        "core_momentum": -0.123441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2025-05-30",
        "close": 4.432,
        "direction_boundary": 4.9665,
        "core_momentum": -0.107621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217834
      },
      {
        "date": "2025-06-06",
        "close": 4.5975,
        "direction_boundary": 4.8215,
        "core_momentum": -0.046459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224265
      },
      {
        "date": "2025-06-13",
        "close": 4.67825,
        "direction_boundary": 4.62375,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-06-20",
        "close": 4.62725,
        "direction_boundary": 4.5175,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2025-06-27",
        "close": 4.78625,
        "direction_boundary": 4.476,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224945
      },
      {
        "date": "2025-07-04",
        "close": 4.94575,
        "direction_boundary": 4.50675,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228503
      },
      {
        "date": "2025-07-11",
        "close": 5.0185,
        "direction_boundary": 4.8065,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226724
      },
      {
        "date": "2025-07-18",
        "close": 5.073,
        "direction_boundary": 4.521,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-07-25",
        "close": 5.2835,
        "direction_boundary": 4.5125,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2025-08-01",
        "close": 4.9815,
        "direction_boundary": 4.287,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2025-08-08",
        "close": 5.134,
        "direction_boundary": 4.197,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2025-08-15",
        "close": 5.2785,
        "direction_boundary": 4.3025,
        "core_momentum": 0.226845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2025-08-22",
        "close": 5.402,
        "direction_boundary": 4.41125,
        "core_momentum": 0.224596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2025-08-29",
        "close": 5.348,
        "direction_boundary": 4.355,
        "core_momentum": 0.228014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2025-09-05",
        "close": 5.2975,
        "direction_boundary": 4.11925,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2025-09-12",
        "close": 5.506,
        "direction_boundary": 4.388,
        "core_momentum": 0.254786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-09-19",
        "close": 5.9805,
        "direction_boundary": 4.397,
        "core_momentum": 0.360132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2025-09-26",
        "close": 5.831,
        "direction_boundary": 4.609,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250039
      },
      {
        "date": "2025-10-03",
        "close": 6.6095,
        "direction_boundary": 4.47275,
        "core_momentum": 0.477726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240354
      },
      {
        "date": "2025-10-10",
        "close": 6.387,
        "direction_boundary": 4.447,
        "core_momentum": 0.436249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2025-10-17",
        "close": 6.664,
        "direction_boundary": 4.39575,
        "core_momentum": 0.51601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2025-10-24",
        "close": 6.6579,
        "direction_boundary": 4.351,
        "core_momentum": 0.5302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2025-10-31",
        "close": 6.749,
        "direction_boundary": 4.26525,
        "core_momentum": 0.582322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2025-11-07",
        "close": 6.713,
        "direction_boundary": 4.17525,
        "core_momentum": 0.607808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2025-11-14",
        "close": 6.639,
        "direction_boundary": 4.3035,
        "core_momentum": 0.542698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257219
      },
      {
        "date": "2025-11-21",
        "close": 5.967,
        "direction_boundary": 4.475,
        "core_momentum": 0.333408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308842
      },
      {
        "date": "2025-11-28",
        "close": 6.3835,
        "direction_boundary": 4.6885,
        "core_momentum": 0.361523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2025-12-05",
        "close": 6.5005,
        "direction_boundary": 4.66,
        "core_momentum": 0.394957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31664
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 4.554,
        "core_momentum": 0.389987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321345
      },
      {
        "date": "2025-12-19",
        "close": 6.225,
        "direction_boundary": 4.43725,
        "core_momentum": 0.402896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322254
      },
      {
        "date": "2025-12-26",
        "close": 6.249,
        "direction_boundary": 4.457,
        "core_momentum": 0.402064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2026-01-02",
        "close": 6.236,
        "direction_boundary": 4.509,
        "core_momentum": 0.383012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319512
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 4.4265,
        "core_momentum": 0.481984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2026-01-16",
        "close": 6.9315,
        "direction_boundary": 4.554,
        "core_momentum": 0.522069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2026-01-23",
        "close": 7.2025,
        "direction_boundary": 4.67325,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330171
      },
      {
        "date": "2026-01-30",
        "close": 7.072,
        "direction_boundary": 4.51675,
        "core_momentum": 0.565728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317321
      },
      {
        "date": "2026-02-06",
        "close": 7.1945,
        "direction_boundary": 4.4585,
        "core_momentum": 0.613659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316466
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 4.5865,
        "core_momentum": 0.628693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2026-02-20",
        "close": 7.536,
        "direction_boundary": 4.5755,
        "core_momentum": 0.647033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2026-02-27",
        "close": 7.763,
        "direction_boundary": 4.4165,
        "core_momentum": 0.757727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-03-06",
        "close": 7.162,
        "direction_boundary": 4.476,
        "core_momentum": 0.600089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2026-03-13",
        "close": 7.1515,
        "direction_boundary": 4.529,
        "core_momentum": 0.579046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2026-03-20",
        "close": 6.9645,
        "direction_boundary": 4.492,
        "core_momentum": 0.550423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326526
      },
      {
        "date": "2026-03-27",
        "close": 6.9425,
        "direction_boundary": 4.2665,
        "core_momentum": 0.627212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2026-04-03",
        "close": 7.163,
        "direction_boundary": 3.84925,
        "core_momentum": 0.860882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2026-04-10",
        "close": 7.658,
        "direction_boundary": 3.885,
        "core_momentum": 0.971171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2026-04-17",
        "close": 8.1155,
        "direction_boundary": 4.04025,
        "core_momentum": 1.008663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2026-04-24",
        "close": 8.497,
        "direction_boundary": 4.1715,
        "core_momentum": 1.036917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295032
      },
      {
        "date": "2026-05-01",
        "close": 8.979,
        "direction_boundary": 4.21275,
        "core_momentum": 1.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2026-05-08",
        "close": 9.215,
        "direction_boundary": 4.224,
        "core_momentum": 1.181581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2026-05-15",
        "close": 9.422,
        "direction_boundary": 4.3215,
        "core_momentum": 1.180261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2026-05-22",
        "close": 9.9375,
        "direction_boundary": 4.35825,
        "core_momentum": 1.280158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2026-05-29",
        "close": 9.8455,
        "direction_boundary": 4.432,
        "core_momentum": 1.221458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2026-06-05",
        "close": 8.949,
        "direction_boundary": 4.5975,
        "core_momentum": 0.946493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2026-06-12",
        "close": 8.783,
        "direction_boundary": 4.67825,
        "core_momentum": 0.877411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2026-06-19",
        "close": 8.981,
        "direction_boundary": 4.62725,
        "core_momentum": 0.940894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283362
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "direction_boundary": 4.78625,
        "core_momentum": 0.750849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305893
      },
      {
        "date": "2026-07-03",
        "close": 8.7915,
        "direction_boundary": 4.94575,
        "core_momentum": 0.777587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309366
      },
      {
        "date": "2026-07-10",
        "close": 8.056,
        "direction_boundary": 5.0185,
        "core_momentum": 0.605261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2026-07-17",
        "close": 7.728,
        "direction_boundary": 5.073,
        "core_momentum": 0.523359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333756
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "direction_boundary": 5.2835,
        "core_momentum": 0.480079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330335
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "direction_boundary": 4.9815,
        "core_momentum": 0.543712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330144
      },
      {
        "date": "2026-08-07",
        "close": 7.9235,
        "direction_boundary": 5.134,
        "core_momentum": 0.543339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7055,
        "volume": 110708
      },
      {
        "date": "2023-08-25",
        "close": 4.64575,
        "volume": 69735
      },
      {
        "date": "2023-09-01",
        "close": 4.7955,
        "volume": 66546
      },
      {
        "date": "2023-09-08",
        "close": 4.6625,
        "volume": 65039
      },
      {
        "date": "2023-09-15",
        "close": 4.73775,
        "volume": 38404
      },
      {
        "date": "2023-09-22",
        "close": 4.5235,
        "volume": 79364
      },
      {
        "date": "2023-09-29",
        "close": 4.43275,
        "volume": 75016
      },
      {
        "date": "2023-10-06",
        "close": 4.1905,
        "volume": 76164
      },
      {
        "date": "2023-10-13",
        "close": 4.27875,
        "volume": 68911
      },
      {
        "date": "2023-10-20",
        "close": 4.0965,
        "volume": 57585
      },
      {
        "date": "2023-10-27",
        "close": 4.023,
        "volume": 234333
      },
      {
        "date": "2023-11-03",
        "close": 4.3595,
        "volume": 68852
      },
      {
        "date": "2023-11-10",
        "close": 4.078,
        "volume": 195699
      },
      {
        "date": "2023-11-17",
        "close": 4.37225,
        "volume": 126095
      },
      {
        "date": "2023-11-24",
        "close": 4.38225,
        "volume": 6821
      },
      {
        "date": "2023-12-01",
        "close": 4.5025,
        "volume": 195569
      },
      {
        "date": "2023-12-08",
        "close": 4.431,
        "volume": 123101
      },
      {
        "date": "2023-12-15",
        "close": 4.65525,
        "volume": 129974
      },
      {
        "date": "2023-12-22",
        "close": 4.6425,
        "volume": 76829
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 50647
      },
      {
        "date": "2024-01-05",
        "close": 4.6025,
        "volume": 14165
      },
      {
        "date": "2024-01-12",
        "close": 4.53325,
        "volume": 52353
      },
      {
        "date": "2024-01-19",
        "close": 4.2785,
        "volume": 154083
      },
      {
        "date": "2024-01-26",
        "close": 4.475,
        "volume": 66755
      },
      {
        "date": "2024-02-02",
        "close": 4.53425,
        "volume": 103505
      },
      {
        "date": "2024-02-09",
        "close": 4.527,
        "volume": 110452
      },
      {
        "date": "2024-02-16",
        "close": 4.57825,
        "volume": 40425
      },
      {
        "date": "2024-02-23",
        "close": 4.4815,
        "volume": 38352
      },
      {
        "date": "2024-03-01",
        "close": 4.522,
        "volume": 142252
      },
      {
        "date": "2024-03-08",
        "close": 4.65175,
        "volume": 66679
      },
      {
        "date": "2024-03-15",
        "close": 4.52925,
        "volume": 18563
      },
      {
        "date": "2024-03-22",
        "close": 4.6295,
        "volume": 58067
      },
      {
        "date": "2024-03-29",
        "close": 4.67625,
        "volume": 88343
      },
      {
        "date": "2024-04-05",
        "close": 4.65175,
        "volume": 76862
      },
      {
        "date": "2024-04-12",
        "close": 4.597,
        "volume": 258845
      },
      {
        "date": "2024-04-19",
        "close": 4.44625,
        "volume": 37816
      },
      {
        "date": "2024-04-26",
        "close": 4.446,
        "volume": 81982
      },
      {
        "date": "2024-05-03",
        "close": 4.6405,
        "volume": 90601
      },
      {
        "date": "2024-05-10",
        "close": 4.7485,
        "volume": 36847
      },
      {
        "date": "2024-05-17",
        "close": 4.86575,
        "volume": 92096
      },
      {
        "date": "2024-05-24",
        "close": 4.972,
        "volume": 8791
      },
      {
        "date": "2024-05-31",
        "close": 4.9665,
        "volume": 197161
      },
      {
        "date": "2024-06-07",
        "close": 4.8215,
        "volume": 85472
      },
      {
        "date": "2024-06-14",
        "close": 4.62375,
        "volume": 34395
      },
      {
        "date": "2024-06-21",
        "close": 4.5175,
        "volume": 30248
      },
      {
        "date": "2024-06-28",
        "close": 4.476,
        "volume": 37602
      },
      {
        "date": "2024-07-05",
        "close": 4.50675,
        "volume": 82051
      },
      {
        "date": "2024-07-12",
        "close": 4.8065,
        "volume": 26413
      },
      {
        "date": "2024-07-19",
        "close": 4.521,
        "volume": 87572
      },
      {
        "date": "2024-07-26",
        "close": 4.5125,
        "volume": 32756
      },
      {
        "date": "2024-08-02",
        "close": 4.287,
        "volume": 50185
      },
      {
        "date": "2024-08-09",
        "close": 4.197,
        "volume": 102826
      },
      {
        "date": "2024-08-16",
        "close": 4.3025,
        "volume": 81597
      },
      {
        "date": "2024-08-23",
        "close": 4.41125,
        "volume": 22171
      },
      {
        "date": "2024-08-30",
        "close": 4.355,
        "volume": 40941
      },
      {
        "date": "2024-09-06",
        "close": 4.11925,
        "volume": 73265
      },
      {
        "date": "2024-09-13",
        "close": 4.388,
        "volume": 51485
      },
      {
        "date": "2024-09-20",
        "close": 4.397,
        "volume": 48106
      },
      {
        "date": "2024-09-27",
        "close": 4.609,
        "volume": 59987
      },
      {
        "date": "2024-10-04",
        "close": 4.47275,
        "volume": 161634
      },
      {
        "date": "2024-10-11",
        "close": 4.447,
        "volume": 49244
      },
      {
        "date": "2024-10-18",
        "close": 4.39575,
        "volume": 78254
      },
      {
        "date": "2024-10-25",
        "close": 4.351,
        "volume": 58733
      },
      {
        "date": "2024-11-01",
        "close": 4.26525,
        "volume": 29300
      },
      {
        "date": "2024-11-08",
        "close": 4.17525,
        "volume": 70002
      },
      {
        "date": "2024-11-15",
        "close": 4.3035,
        "volume": 124983
      },
      {
        "date": "2024-11-22",
        "close": 4.475,
        "volume": 72303
      },
      {
        "date": "2024-11-29",
        "close": 4.6885,
        "volume": 65253
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "volume": 73149
      },
      {
        "date": "2024-12-13",
        "close": 4.554,
        "volume": 163225
      },
      {
        "date": "2024-12-20",
        "close": 4.43725,
        "volume": 22433
      },
      {
        "date": "2024-12-27",
        "close": 4.457,
        "volume": 19379
      },
      {
        "date": "2025-01-03",
        "close": 4.509,
        "volume": 83058
      },
      {
        "date": "2025-01-10",
        "close": 4.4265,
        "volume": 61830
      },
      {
        "date": "2025-01-17",
        "close": 4.554,
        "volume": 49509
      },
      {
        "date": "2025-01-24",
        "close": 4.67325,
        "volume": 68436
      },
      {
        "date": "2025-01-31",
        "close": 4.51675,
        "volume": 233603
      },
      {
        "date": "2025-02-07",
        "close": 4.4585,
        "volume": 101000
      },
      {
        "date": "2025-02-14",
        "close": 4.5865,
        "volume": 226406
      },
      {
        "date": "2025-02-21",
        "close": 4.5755,
        "volume": 92747
      },
      {
        "date": "2025-02-28",
        "close": 4.4165,
        "volume": 24370
      },
      {
        "date": "2025-03-07",
        "close": 4.476,
        "volume": 28340
      },
      {
        "date": "2025-03-14",
        "close": 4.529,
        "volume": 113968
      },
      {
        "date": "2025-03-21",
        "close": 4.492,
        "volume": 71156
      },
      {
        "date": "2025-03-28",
        "close": 4.2665,
        "volume": 42033
      },
      {
        "date": "2025-04-04",
        "close": 3.84925,
        "volume": 55386
      },
      {
        "date": "2025-04-11",
        "close": 3.885,
        "volume": 128285
      },
      {
        "date": "2025-04-18",
        "close": 4.04025,
        "volume": 19516
      },
      {
        "date": "2025-04-25",
        "close": 4.1715,
        "volume": 14314
      },
      {
        "date": "2025-05-02",
        "close": 4.21275,
        "volume": 6437
      },
      {
        "date": "2025-05-09",
        "close": 4.224,
        "volume": 27689
      },
      {
        "date": "2025-05-16",
        "close": 4.3215,
        "volume": 196516
      },
      {
        "date": "2025-05-23",
        "close": 4.35825,
        "volume": 70897
      },
      {
        "date": "2025-05-30",
        "close": 4.432,
        "volume": 34300
      },
      {
        "date": "2025-06-06",
        "close": 4.5975,
        "volume": 26678
      },
      {
        "date": "2025-06-13",
        "close": 4.67825,
        "volume": 34441
      },
      {
        "date": "2025-06-20",
        "close": 4.62725,
        "volume": 27346
      },
      {
        "date": "2025-06-27",
        "close": 4.78625,
        "volume": 58791
      },
      {
        "date": "2025-07-04",
        "close": 4.94575,
        "volume": 172513
      },
      {
        "date": "2025-07-11",
        "close": 5.0185,
        "volume": 124875
      },
      {
        "date": "2025-07-18",
        "close": 5.073,
        "volume": 85937
      },
      {
        "date": "2025-07-25",
        "close": 5.2835,
        "volume": 69353
      },
      {
        "date": "2025-08-01",
        "close": 4.9815,
        "volume": 42177
      },
      {
        "date": "2025-08-08",
        "close": 5.134,
        "volume": 48673
      },
      {
        "date": "2025-08-15",
        "close": 5.2785,
        "volume": 78374
      },
      {
        "date": "2025-08-22",
        "close": 5.402,
        "volume": 44655
      },
      {
        "date": "2025-08-29",
        "close": 5.348,
        "volume": 19006
      },
      {
        "date": "2025-09-05",
        "close": 5.2975,
        "volume": 17147
      },
      {
        "date": "2025-09-12",
        "close": 5.506,
        "volume": 74787
      },
      {
        "date": "2025-09-19",
        "close": 5.9805,
        "volume": 60375
      },
      {
        "date": "2025-09-26",
        "close": 5.831,
        "volume": 90089
      },
      {
        "date": "2025-10-03",
        "close": 6.6095,
        "volume": 61286
      },
      {
        "date": "2025-10-10",
        "close": 6.387,
        "volume": 170581
      },
      {
        "date": "2025-10-17",
        "close": 6.664,
        "volume": 486658
      },
      {
        "date": "2025-10-24",
        "close": 6.6579,
        "volume": 699195
      },
      {
        "date": "2025-10-31",
        "close": 6.749,
        "volume": 214026
      },
      {
        "date": "2025-11-07",
        "close": 6.713,
        "volume": 87766
      },
      {
        "date": "2025-11-14",
        "close": 6.639,
        "volume": 218692
      },
      {
        "date": "2025-11-21",
        "close": 5.967,
        "volume": 172307
      },
      {
        "date": "2025-11-28",
        "close": 6.3835,
        "volume": 207490
      },
      {
        "date": "2025-12-05",
        "close": 6.5005,
        "volume": 144148
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 52699
      },
      {
        "date": "2025-12-19",
        "close": 6.225,
        "volume": 243242
      },
      {
        "date": "2025-12-26",
        "close": 6.249,
        "volume": 5896
      },
      {
        "date": "2026-01-02",
        "close": 6.236,
        "volume": 48600
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 102619
      },
      {
        "date": "2026-01-16",
        "close": 6.9315,
        "volume": 164322
      },
      {
        "date": "2026-01-23",
        "close": 7.2025,
        "volume": 61918
      },
      {
        "date": "2026-01-30",
        "close": 7.072,
        "volume": 257242
      },
      {
        "date": "2026-02-06",
        "close": 7.1945,
        "volume": 138897
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 58732
      },
      {
        "date": "2026-02-20",
        "close": 7.536,
        "volume": 98670
      },
      {
        "date": "2026-02-27",
        "close": 7.763,
        "volume": 158057
      },
      {
        "date": "2026-03-06",
        "close": 7.162,
        "volume": 183536
      },
      {
        "date": "2026-03-13",
        "close": 7.1515,
        "volume": 95119
      },
      {
        "date": "2026-03-20",
        "close": 6.9645,
        "volume": 63370
      },
      {
        "date": "2026-03-27",
        "close": 6.9425,
        "volume": 41903
      },
      {
        "date": "2026-04-03",
        "close": 7.163,
        "volume": 80855
      },
      {
        "date": "2026-04-10",
        "close": 7.658,
        "volume": 17654
      },
      {
        "date": "2026-04-17",
        "close": 8.1155,
        "volume": 117104
      },
      {
        "date": "2026-04-24",
        "close": 8.497,
        "volume": 184063
      },
      {
        "date": "2026-05-01",
        "close": 8.979,
        "volume": 296368
      },
      {
        "date": "2026-05-08",
        "close": 9.215,
        "volume": 96769
      },
      {
        "date": "2026-05-15",
        "close": 9.422,
        "volume": 54656
      },
      {
        "date": "2026-05-22",
        "close": 9.9375,
        "volume": 164174
      },
      {
        "date": "2026-05-29",
        "close": 9.8455,
        "volume": 32931
      },
      {
        "date": "2026-06-05",
        "close": 8.949,
        "volume": 12325
      },
      {
        "date": "2026-06-12",
        "close": 8.783,
        "volume": 36339
      },
      {
        "date": "2026-06-19",
        "close": 8.981,
        "volume": 6388
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "volume": 5888
      },
      {
        "date": "2026-07-03",
        "close": 8.7915,
        "volume": 10076
      },
      {
        "date": "2026-07-10",
        "close": 8.056,
        "volume": 72374
      },
      {
        "date": "2026-07-17",
        "close": 7.728,
        "volume": 74847
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "volume": 63094
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "volume": 134620
      },
      {
        "date": "2026-08-07",
        "close": 7.9235,
        "volume": 97722
      }
    ],
    "sharemaestro_context": {
      "trend": 8.04415,
      "fair_value": 5.423658,
      "market_activity": -7.443445,
      "market_dynamics": -0.966103,
      "relative_strength": 1.329915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.030956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.032675,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.16659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.114668
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.055977
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.041341
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.027997
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.026186
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.012896
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.002398
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.040983
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.693689
      }
    ]
  }
}