{
  "ticker": {
    "uuid": "ef7f2758-c560-4a94-b436-c1d10e1cf256",
    "symbol": "3264",
    "name": "Ardentec Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 225.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.675308,
    "boundary_margin": 2.146132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.675965,
    "volatility_stability": 1.1707,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 2.253905,
      "interruption": -0.283401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 214.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.157665,
        "direction_boundary": 36.811962,
        "core_momentum": 0.416867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2023-08-18",
        "close": 51.62545,
        "direction_boundary": 39.118252,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2023-08-25",
        "close": 54.552666,
        "direction_boundary": 40.53751,
        "core_momentum": 0.345733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2023-09-01",
        "close": 55.617111,
        "direction_boundary": 40.404453,
        "core_momentum": 0.376509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2023-09-08",
        "close": 58.366917,
        "direction_boundary": 40.448807,
        "core_momentum": 0.442982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2023-09-15",
        "close": 60.67321,
        "direction_boundary": 40.803616,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2023-09-22",
        "close": 56.238029,
        "direction_boundary": 39.916584,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2023-09-29",
        "close": 55.439701,
        "direction_boundary": 38.053814,
        "core_momentum": 0.456876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259918
      },
      {
        "date": "2023-10-06",
        "close": 55.084885,
        "direction_boundary": 37.078072,
        "core_momentum": 0.485646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2023-10-13",
        "close": 55.971916,
        "direction_boundary": 39.251305,
        "core_momentum": 0.425989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2023-10-20",
        "close": 57.657291,
        "direction_boundary": 36.102337,
        "core_momentum": 0.597051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2023-10-27",
        "close": 56.770252,
        "direction_boundary": 34.328266,
        "core_momentum": 0.653747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251183
      },
      {
        "date": "2023-11-03",
        "close": 59.342655,
        "direction_boundary": 36.945015,
        "core_momentum": 0.606243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256209
      },
      {
        "date": "2023-11-10",
        "close": 60.140987,
        "direction_boundary": 39.606125,
        "core_momentum": 0.518477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254067
      },
      {
        "date": "2023-11-17",
        "close": 61.471542,
        "direction_boundary": 42.888149,
        "core_momentum": 0.433299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2023-11-24",
        "close": 61.471542,
        "direction_boundary": 44.440464,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2023-12-01",
        "close": 65.995422,
        "direction_boundary": 44.440464,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2023-12-08",
        "close": 69.100044,
        "direction_boundary": 45.238796,
        "core_momentum": 0.527451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2023-12-15",
        "close": 71.849846,
        "direction_boundary": 44.617867,
        "core_momentum": 0.610338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2023-12-22",
        "close": 66.70504,
        "direction_boundary": 44.972687,
        "core_momentum": 0.483234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2023-12-29",
        "close": 65.64061,
        "direction_boundary": 44.218704,
        "core_momentum": 0.484454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2024-01-05",
        "close": 63.955238,
        "direction_boundary": 43.996944,
        "core_momentum": 0.453629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271066
      },
      {
        "date": "2024-01-12",
        "close": 63.423016,
        "direction_boundary": 44.440464,
        "core_momentum": 0.427146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2024-01-19",
        "close": 66.793747,
        "direction_boundary": 44.440464,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2024-01-26",
        "close": 65.374489,
        "direction_boundary": 45.327496,
        "core_momentum": 0.44227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278804
      },
      {
        "date": "2024-02-02",
        "close": 63.689125,
        "direction_boundary": 48.875637,
        "core_momentum": 0.303085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2024-02-09",
        "close": 63.689125,
        "direction_boundary": 49.053047,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2024-02-16",
        "close": 65.55191,
        "direction_boundary": 48.786938,
        "core_momentum": 0.343636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2024-02-23",
        "close": 65.729309,
        "direction_boundary": 49.762676,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2024-03-01",
        "close": 64.487457,
        "direction_boundary": 50.02879,
        "core_momentum": 0.289007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257776
      },
      {
        "date": "2024-03-08",
        "close": 70.164482,
        "direction_boundary": 50.117489,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274054
      },
      {
        "date": "2024-03-15",
        "close": 68.124306,
        "direction_boundary": 51.181931,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274624
      },
      {
        "date": "2024-03-22",
        "close": 72.648186,
        "direction_boundary": 51.44804,
        "core_momentum": 0.412069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2024-03-29",
        "close": 74.244843,
        "direction_boundary": 51.004524,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2024-04-05",
        "close": 72.115967,
        "direction_boundary": 51.44804,
        "core_momentum": 0.401724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264116
      },
      {
        "date": "2024-04-12",
        "close": 70.341888,
        "direction_boundary": 50.915821,
        "core_momentum": 0.381533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2024-04-19",
        "close": 70.785408,
        "direction_boundary": 48.432117,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2024-04-26",
        "close": 68.745224,
        "direction_boundary": 47.899902,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2024-05-03",
        "close": 64.39875,
        "direction_boundary": 47.811199,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2024-05-10",
        "close": 64.39875,
        "direction_boundary": 47.101566,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2024-05-17",
        "close": 63.511719,
        "direction_boundary": 48.343414,
        "core_momentum": 0.313762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281445
      },
      {
        "date": "2024-05-24",
        "close": 64.39875,
        "direction_boundary": 50.915821,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281977
      },
      {
        "date": "2024-05-31",
        "close": 64.39875,
        "direction_boundary": 51.89156,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263717
      },
      {
        "date": "2024-06-07",
        "close": 67.237267,
        "direction_boundary": 53.399517,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262735
      },
      {
        "date": "2024-06-14",
        "close": 66.261528,
        "direction_boundary": 56.770252,
        "core_momentum": 0.167187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256836
      },
      {
        "date": "2024-06-21",
        "close": 67.414673,
        "direction_boundary": 53.399517,
        "core_momentum": 0.262458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236675
      },
      {
        "date": "2024-06-28",
        "close": 63.634609,
        "direction_boundary": 54.020443,
        "core_momentum": 0.177973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249183
      },
      {
        "date": "2024-07-05",
        "close": 64.006203,
        "direction_boundary": 53.576931,
        "core_momentum": 0.19466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24674
      },
      {
        "date": "2024-07-12",
        "close": 62.612743,
        "direction_boundary": 54.197845,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24839
      },
      {
        "date": "2024-07-19",
        "close": 61.312176,
        "direction_boundary": 56.149326,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238043
      },
      {
        "date": "2024-07-26",
        "close": 60.290314,
        "direction_boundary": 56.858955,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237417
      },
      {
        "date": "2024-08-02",
        "close": 61.126385,
        "direction_boundary": 53.93174,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236127
      },
      {
        "date": "2024-08-09",
        "close": 59.36134,
        "direction_boundary": 52.157665,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239211
      },
      {
        "date": "2024-08-16",
        "close": 60.661903,
        "direction_boundary": 51.62545,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237524
      },
      {
        "date": "2024-08-23",
        "close": 62.055363,
        "direction_boundary": 54.552666,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240089
      },
      {
        "date": "2024-08-30",
        "close": 64.377785,
        "direction_boundary": 55.617111,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244682
      },
      {
        "date": "2024-09-06",
        "close": 59.175545,
        "direction_boundary": 58.366917,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24
      },
      {
        "date": "2024-09-13",
        "close": 57.782085,
        "direction_boundary": 60.67321,
        "core_momentum": -0.047651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239041
      },
      {
        "date": "2024-09-20",
        "close": 56.109936,
        "direction_boundary": 56.238029,
        "core_momentum": -0.002278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218061
      },
      {
        "date": "2024-09-27",
        "close": 56.388626,
        "direction_boundary": 55.439701,
        "core_momentum": 0.017116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214396
      },
      {
        "date": "2024-10-04",
        "close": 55.180965,
        "direction_boundary": 55.084885,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213356
      },
      {
        "date": "2024-10-11",
        "close": 54.530682,
        "direction_boundary": 55.971916,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2024-10-18",
        "close": 53.044327,
        "direction_boundary": 57.657291,
        "core_momentum": -0.080007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2024-10-25",
        "close": 53.787502,
        "direction_boundary": 56.770252,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213461
      },
      {
        "date": "2024-11-01",
        "close": 52.394047,
        "direction_boundary": 59.342655,
        "core_momentum": -0.117093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2024-11-08",
        "close": 52.115353,
        "direction_boundary": 60.140987,
        "core_momentum": -0.133447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2024-11-15",
        "close": 51.557968,
        "direction_boundary": 61.471542,
        "core_momentum": -0.161271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2024-11-22",
        "close": 50.628994,
        "direction_boundary": 61.471542,
        "core_momentum": -0.176383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2024-11-29",
        "close": 49.885822,
        "direction_boundary": 65.995422,
        "core_momentum": -0.244102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2024-12-06",
        "close": 50.536102,
        "direction_boundary": 69.100044,
        "core_momentum": -0.268653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2024-12-13",
        "close": 49.885822,
        "direction_boundary": 71.849846,
        "core_momentum": -0.305693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2024-12-20",
        "close": 50.443203,
        "direction_boundary": 66.70504,
        "core_momentum": -0.243787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-12-27",
        "close": 50.350307,
        "direction_boundary": 65.64061,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2025-01-03",
        "close": 52.022457,
        "direction_boundary": 63.955238,
        "core_momentum": -0.18658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178725
      },
      {
        "date": "2025-01-10",
        "close": 57.503395,
        "direction_boundary": 63.423016,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231926
      },
      {
        "date": "2025-01-17",
        "close": 57.596291,
        "direction_boundary": 66.793747,
        "core_momentum": -0.137699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230587
      },
      {
        "date": "2025-01-24",
        "close": 64.006203,
        "direction_boundary": 65.374489,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27368
      },
      {
        "date": "2025-02-07",
        "close": 71.345085,
        "direction_boundary": 63.689125,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2025-02-14",
        "close": 71.995361,
        "direction_boundary": 63.689125,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2025-02-21",
        "close": 69.022652,
        "direction_boundary": 65.55191,
        "core_momentum": 0.052946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313279
      },
      {
        "date": "2025-02-28",
        "close": 66.978912,
        "direction_boundary": 65.729309,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2025-03-07",
        "close": 68.372368,
        "direction_boundary": 64.487457,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313163
      },
      {
        "date": "2025-03-14",
        "close": 66.978912,
        "direction_boundary": 70.164482,
        "core_momentum": -0.045401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289513
      },
      {
        "date": "2025-03-21",
        "close": 69.208443,
        "direction_boundary": 68.124306,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288967
      },
      {
        "date": "2025-03-28",
        "close": 66.978912,
        "direction_boundary": 72.648186,
        "core_momentum": -0.078037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289853
      },
      {
        "date": "2025-04-04",
        "close": 68.743958,
        "direction_boundary": 74.244843,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291052
      },
      {
        "date": "2025-04-11",
        "close": 62.612743,
        "direction_boundary": 72.115967,
        "core_momentum": -0.131777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320967
      },
      {
        "date": "2025-04-18",
        "close": 66.142838,
        "direction_boundary": 70.341888,
        "core_momentum": -0.059695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327286
      },
      {
        "date": "2025-04-25",
        "close": 67.164711,
        "direction_boundary": 70.785408,
        "core_momentum": -0.05115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323483
      },
      {
        "date": "2025-05-02",
        "close": 69.301338,
        "direction_boundary": 68.745224,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2025-05-09",
        "close": 70.973495,
        "direction_boundary": 64.39875,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321206
      },
      {
        "date": "2025-05-16",
        "close": 70.137413,
        "direction_boundary": 64.39875,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322022
      },
      {
        "date": "2025-05-23",
        "close": 70.509003,
        "direction_boundary": 63.511719,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320578
      },
      {
        "date": "2025-05-30",
        "close": 70.8806,
        "direction_boundary": 64.39875,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317794
      },
      {
        "date": "2025-06-06",
        "close": 70.601906,
        "direction_boundary": 64.39875,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316253
      },
      {
        "date": "2025-06-13",
        "close": 73.48172,
        "direction_boundary": 67.237267,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2025-06-20",
        "close": 70.509003,
        "direction_boundary": 66.261528,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325612
      },
      {
        "date": "2025-06-27",
        "close": 75.401253,
        "direction_boundary": 67.414673,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334
      },
      {
        "date": "2025-07-04",
        "close": 76.773972,
        "direction_boundary": 63.634609,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2025-07-11",
        "close": 74.518791,
        "direction_boundary": 64.006203,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338139
      },
      {
        "date": "2025-07-18",
        "close": 75.401253,
        "direction_boundary": 62.612743,
        "core_momentum": 0.204248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314379
      },
      {
        "date": "2025-07-25",
        "close": 73.63633,
        "direction_boundary": 61.312176,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2025-08-01",
        "close": 74.714892,
        "direction_boundary": 60.290314,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-08-08",
        "close": 71.675308,
        "direction_boundary": 61.126385,
        "core_momentum": 0.172576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-08-15",
        "close": 71.675308,
        "direction_boundary": 59.36134,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251934
      },
      {
        "date": "2025-08-22",
        "close": 70.008446,
        "direction_boundary": 60.661903,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246998
      },
      {
        "date": "2025-08-29",
        "close": 72.851929,
        "direction_boundary": 62.055363,
        "core_momentum": 0.173983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2025-09-05",
        "close": 79.12719,
        "direction_boundary": 64.377785,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2025-09-12",
        "close": 82.755081,
        "direction_boundary": 59.175545,
        "core_momentum": 0.398468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273722
      },
      {
        "date": "2025-09-19",
        "close": 83.343384,
        "direction_boundary": 57.782085,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271411
      },
      {
        "date": "2025-09-26",
        "close": 83.245338,
        "direction_boundary": 56.109936,
        "core_momentum": 0.483611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2025-10-03",
        "close": 79.225243,
        "direction_boundary": 56.388626,
        "core_momentum": 0.404986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276001
      },
      {
        "date": "2025-10-10",
        "close": 79.323296,
        "direction_boundary": 55.180965,
        "core_momentum": 0.437512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2025-10-17",
        "close": 79.813553,
        "direction_boundary": 54.530682,
        "core_momentum": 0.463645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2025-10-24",
        "close": 82.264824,
        "direction_boundary": 53.044327,
        "core_momentum": 0.550869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229195
      },
      {
        "date": "2025-10-31",
        "close": 91.677727,
        "direction_boundary": 53.787502,
        "core_momentum": 0.704443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2025-11-07",
        "close": 86.775169,
        "direction_boundary": 52.394047,
        "core_momentum": 0.656203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2025-11-14",
        "close": 86.775169,
        "direction_boundary": 52.115353,
        "core_momentum": 0.66506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2025-11-21",
        "close": 84.519997,
        "direction_boundary": 51.557968,
        "core_momentum": 0.63932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2025-11-28",
        "close": 89.520607,
        "direction_boundary": 50.628994,
        "core_momentum": 0.768169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2025-12-05",
        "close": 87.461525,
        "direction_boundary": 49.885822,
        "core_momentum": 0.753234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2025-12-12",
        "close": 92.560188,
        "direction_boundary": 50.536102,
        "core_momentum": 0.831566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2025-12-19",
        "close": 88.736191,
        "direction_boundary": 49.885822,
        "core_momentum": 0.778786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2025-12-26",
        "close": 100.012062,
        "direction_boundary": 50.443203,
        "core_momentum": 0.982667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2026-01-02",
        "close": 124.034569,
        "direction_boundary": 50.350307,
        "core_momentum": 1.463432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43369
      },
      {
        "date": "2026-01-09",
        "close": 122.563805,
        "direction_boundary": 52.022457,
        "core_momentum": 1.355979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430406
      },
      {
        "date": "2026-01-16",
        "close": 138.742218,
        "direction_boundary": 57.503395,
        "core_momentum": 1.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2026-01-23",
        "close": 148.057068,
        "direction_boundary": 57.596291,
        "core_momentum": 1.570601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452282
      },
      {
        "date": "2026-01-30",
        "close": 156.391418,
        "direction_boundary": 64.006203,
        "core_momentum": 1.443379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453528
      },
      {
        "date": "2026-02-06",
        "close": 140.212982,
        "direction_boundary": 71.345085,
        "core_momentum": 0.965279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48314
      },
      {
        "date": "2026-02-13",
        "close": 149.527832,
        "direction_boundary": 71.995361,
        "core_momentum": 1.076909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4845
      },
      {
        "date": "2026-02-27",
        "close": 154.430389,
        "direction_boundary": 69.022652,
        "core_momentum": 1.237387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47871
      },
      {
        "date": "2026-03-06",
        "close": 140.212982,
        "direction_boundary": 66.978912,
        "core_momentum": 1.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509724
      },
      {
        "date": "2026-03-13",
        "close": 148.057068,
        "direction_boundary": 68.372368,
        "core_momentum": 1.165452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504845
      },
      {
        "date": "2026-03-20",
        "close": 149.037582,
        "direction_boundary": 66.978912,
        "core_momentum": 1.225142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504489
      },
      {
        "date": "2026-03-27",
        "close": 154.920639,
        "direction_boundary": 69.208443,
        "core_momentum": 1.238464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504447
      },
      {
        "date": "2026-04-03",
        "close": 157.862183,
        "direction_boundary": 66.978912,
        "core_momentum": 1.356894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503224
      },
      {
        "date": "2026-04-10",
        "close": 185.316467,
        "direction_boundary": 68.743958,
        "core_momentum": 1.695749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525079
      },
      {
        "date": "2026-04-17",
        "close": 168.647797,
        "direction_boundary": 62.612743,
        "core_momentum": 1.693506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552498
      },
      {
        "date": "2026-04-24",
        "close": 205.907181,
        "direction_boundary": 66.142838,
        "core_momentum": 2.113068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599618
      },
      {
        "date": "2026-05-01",
        "close": 191.199524,
        "direction_boundary": 67.164711,
        "core_momentum": 1.846726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618929
      },
      {
        "date": "2026-05-08",
        "close": 219.634338,
        "direction_boundary": 69.301338,
        "core_momentum": 2.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627728
      },
      {
        "date": "2026-05-15",
        "close": 221.595352,
        "direction_boundary": 70.973495,
        "core_momentum": 2.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615844
      },
      {
        "date": "2026-05-22",
        "close": 217.18306,
        "direction_boundary": 70.137413,
        "core_momentum": 2.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618824
      },
      {
        "date": "2026-05-29",
        "close": 238.754288,
        "direction_boundary": 70.509003,
        "core_momentum": 2.386153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61748
      },
      {
        "date": "2026-06-05",
        "close": 224.046631,
        "direction_boundary": 70.8806,
        "core_momentum": 2.160902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633223
      },
      {
        "date": "2026-06-12",
        "close": 223.066116,
        "direction_boundary": 70.601906,
        "core_momentum": 2.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630266
      },
      {
        "date": "2026-06-19",
        "close": 227.968674,
        "direction_boundary": 73.48172,
        "core_momentum": 2.102386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629838
      },
      {
        "date": "2026-06-26",
        "close": 210.319489,
        "direction_boundary": 70.509003,
        "core_momentum": 1.982874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641351
      },
      {
        "date": "2026-07-03",
        "close": 247.0,
        "direction_boundary": 75.401253,
        "core_momentum": 2.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654835
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 76.773972,
        "core_momentum": 2.060933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61037
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 74.518791,
        "core_momentum": 1.871759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630325
      },
      {
        "date": "2026-07-24",
        "close": 209.5,
        "direction_boundary": 75.401253,
        "core_momentum": 1.778468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61506
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 73.63633,
        "core_momentum": 1.403705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661287
      },
      {
        "date": "2026-08-07",
        "close": 207.5,
        "direction_boundary": 74.714892,
        "core_momentum": 1.777224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691487
      },
      {
        "date": "2026-08-14",
        "close": 225.5,
        "direction_boundary": 71.675308,
        "core_momentum": 2.146132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.157665,
        "volume": 24601000
      },
      {
        "date": "2023-08-18",
        "close": 51.62545,
        "volume": 17617000
      },
      {
        "date": "2023-08-25",
        "close": 54.552666,
        "volume": 32936000
      },
      {
        "date": "2023-09-01",
        "close": 55.617111,
        "volume": 27476000
      },
      {
        "date": "2023-09-08",
        "close": 58.366917,
        "volume": 45854000
      },
      {
        "date": "2023-09-15",
        "close": 60.67321,
        "volume": 67646000
      },
      {
        "date": "2023-09-22",
        "close": 56.238029,
        "volume": 42714000
      },
      {
        "date": "2023-09-29",
        "close": 55.439701,
        "volume": 16542000
      },
      {
        "date": "2023-10-06",
        "close": 55.084885,
        "volume": 20959000
      },
      {
        "date": "2023-10-13",
        "close": 55.971916,
        "volume": 9070000
      },
      {
        "date": "2023-10-20",
        "close": 57.657291,
        "volume": 19609000
      },
      {
        "date": "2023-10-27",
        "close": 56.770252,
        "volume": 35848000
      },
      {
        "date": "2023-11-03",
        "close": 59.342655,
        "volume": 29851000
      },
      {
        "date": "2023-11-10",
        "close": 60.140987,
        "volume": 25757000
      },
      {
        "date": "2023-11-17",
        "close": 61.471542,
        "volume": 22955000
      },
      {
        "date": "2023-11-24",
        "close": 61.471542,
        "volume": 19934000
      },
      {
        "date": "2023-12-01",
        "close": 65.995422,
        "volume": 28805000
      },
      {
        "date": "2023-12-08",
        "close": 69.100044,
        "volume": 69696000
      },
      {
        "date": "2023-12-15",
        "close": 71.849846,
        "volume": 40679000
      },
      {
        "date": "2023-12-22",
        "close": 66.70504,
        "volume": 47664000
      },
      {
        "date": "2023-12-29",
        "close": 65.64061,
        "volume": 35794000
      },
      {
        "date": "2024-01-05",
        "close": 63.955238,
        "volume": 24306000
      },
      {
        "date": "2024-01-12",
        "close": 63.423016,
        "volume": 28617000
      },
      {
        "date": "2024-01-19",
        "close": 66.793747,
        "volume": 37557287
      },
      {
        "date": "2024-01-26",
        "close": 65.374489,
        "volume": 27312000
      },
      {
        "date": "2024-02-02",
        "close": 63.689125,
        "volume": 18199000
      },
      {
        "date": "2024-02-09",
        "close": 63.689125,
        "volume": 3497000
      },
      {
        "date": "2024-02-16",
        "close": 65.55191,
        "volume": 12827000
      },
      {
        "date": "2024-02-23",
        "close": 65.729309,
        "volume": 23632000
      },
      {
        "date": "2024-03-01",
        "close": 64.487457,
        "volume": 24258000
      },
      {
        "date": "2024-03-08",
        "close": 70.164482,
        "volume": 74691000
      },
      {
        "date": "2024-03-15",
        "close": 68.124306,
        "volume": 30228000
      },
      {
        "date": "2024-03-22",
        "close": 72.648186,
        "volume": 44715000
      },
      {
        "date": "2024-03-29",
        "close": 74.244843,
        "volume": 41367000
      },
      {
        "date": "2024-04-05",
        "close": 72.115967,
        "volume": 11356000
      },
      {
        "date": "2024-04-12",
        "close": 70.341888,
        "volume": 22976000
      },
      {
        "date": "2024-04-19",
        "close": 70.785408,
        "volume": 23999000
      },
      {
        "date": "2024-04-26",
        "close": 68.745224,
        "volume": 25212000
      },
      {
        "date": "2024-05-03",
        "close": 64.39875,
        "volume": 27006000
      },
      {
        "date": "2024-05-10",
        "close": 64.39875,
        "volume": 14339000
      },
      {
        "date": "2024-05-17",
        "close": 63.511719,
        "volume": 16163000
      },
      {
        "date": "2024-05-24",
        "close": 64.39875,
        "volume": 34498000
      },
      {
        "date": "2024-05-31",
        "close": 64.39875,
        "volume": 15396000
      },
      {
        "date": "2024-06-07",
        "close": 67.237267,
        "volume": 29919000
      },
      {
        "date": "2024-06-14",
        "close": 66.261528,
        "volume": 17358000
      },
      {
        "date": "2024-06-21",
        "close": 67.414673,
        "volume": 17364000
      },
      {
        "date": "2024-06-28",
        "close": 63.634609,
        "volume": 34090000
      },
      {
        "date": "2024-07-05",
        "close": 64.006203,
        "volume": 24126000
      },
      {
        "date": "2024-07-12",
        "close": 62.612743,
        "volume": 20324000
      },
      {
        "date": "2024-07-19",
        "close": 61.312176,
        "volume": 14248000
      },
      {
        "date": "2024-07-26",
        "close": 60.290314,
        "volume": 15303000
      },
      {
        "date": "2024-08-02",
        "close": 61.126385,
        "volume": 19522000
      },
      {
        "date": "2024-08-09",
        "close": 59.36134,
        "volume": 20366000
      },
      {
        "date": "2024-08-16",
        "close": 60.661903,
        "volume": 7167000
      },
      {
        "date": "2024-08-23",
        "close": 62.055363,
        "volume": 11228000
      },
      {
        "date": "2024-08-30",
        "close": 64.377785,
        "volume": 24831000
      },
      {
        "date": "2024-09-06",
        "close": 59.175545,
        "volume": 18358000
      },
      {
        "date": "2024-09-13",
        "close": 57.782085,
        "volume": 28780000
      },
      {
        "date": "2024-09-20",
        "close": 56.109936,
        "volume": 30762000
      },
      {
        "date": "2024-09-27",
        "close": 56.388626,
        "volume": 12834000
      },
      {
        "date": "2024-10-04",
        "close": 55.180965,
        "volume": 5310000
      },
      {
        "date": "2024-10-11",
        "close": 54.530682,
        "volume": 9242000
      },
      {
        "date": "2024-10-18",
        "close": 53.044327,
        "volume": 13541000
      },
      {
        "date": "2024-10-25",
        "close": 53.787502,
        "volume": 21411000
      },
      {
        "date": "2024-11-01",
        "close": 52.394047,
        "volume": 12746000
      },
      {
        "date": "2024-11-08",
        "close": 52.115353,
        "volume": 12760000
      },
      {
        "date": "2024-11-15",
        "close": 51.557968,
        "volume": 7378000
      },
      {
        "date": "2024-11-22",
        "close": 50.628994,
        "volume": 8730174
      },
      {
        "date": "2024-11-29",
        "close": 49.885822,
        "volume": 11300000
      },
      {
        "date": "2024-12-06",
        "close": 50.536102,
        "volume": 10489000
      },
      {
        "date": "2024-12-13",
        "close": 49.885822,
        "volume": 11554000
      },
      {
        "date": "2024-12-20",
        "close": 50.443203,
        "volume": 51776000
      },
      {
        "date": "2024-12-27",
        "close": 50.350307,
        "volume": 41455000
      },
      {
        "date": "2025-01-03",
        "close": 52.022457,
        "volume": 31260000
      },
      {
        "date": "2025-01-10",
        "close": 57.503395,
        "volume": 41299000
      },
      {
        "date": "2025-01-17",
        "close": 57.596291,
        "volume": 189854000
      },
      {
        "date": "2025-01-24",
        "close": 64.006203,
        "volume": 51684000
      },
      {
        "date": "2025-02-07",
        "close": 71.345085,
        "volume": 182057917
      },
      {
        "date": "2025-02-14",
        "close": 71.995361,
        "volume": 125719022
      },
      {
        "date": "2025-02-21",
        "close": 69.022652,
        "volume": 111999639
      },
      {
        "date": "2025-02-28",
        "close": 66.978912,
        "volume": 42616896
      },
      {
        "date": "2025-03-07",
        "close": 68.372368,
        "volume": 78214490
      },
      {
        "date": "2025-03-14",
        "close": 66.978912,
        "volume": 42001943
      },
      {
        "date": "2025-03-21",
        "close": 69.208443,
        "volume": 28357863
      },
      {
        "date": "2025-03-28",
        "close": 66.978912,
        "volume": 14867423
      },
      {
        "date": "2025-04-04",
        "close": 68.743958,
        "volume": 56936138
      },
      {
        "date": "2025-04-11",
        "close": 62.612743,
        "volume": 36423284
      },
      {
        "date": "2025-04-18",
        "close": 66.142838,
        "volume": 43175546
      },
      {
        "date": "2025-04-25",
        "close": 67.164711,
        "volume": 46566302
      },
      {
        "date": "2025-05-02",
        "close": 69.301338,
        "volume": 25812960
      },
      {
        "date": "2025-05-09",
        "close": 70.973495,
        "volume": 34391010
      },
      {
        "date": "2025-05-16",
        "close": 70.137413,
        "volume": 76309361
      },
      {
        "date": "2025-05-23",
        "close": 70.509003,
        "volume": 37883390
      },
      {
        "date": "2025-05-30",
        "close": 70.8806,
        "volume": 20275337
      },
      {
        "date": "2025-06-06",
        "close": 70.601906,
        "volume": 18279781
      },
      {
        "date": "2025-06-13",
        "close": 73.48172,
        "volume": 47746075
      },
      {
        "date": "2025-06-20",
        "close": 70.509003,
        "volume": 32119212
      },
      {
        "date": "2025-06-27",
        "close": 75.401253,
        "volume": 50738899
      },
      {
        "date": "2025-07-04",
        "close": 76.773972,
        "volume": 29729955
      },
      {
        "date": "2025-07-11",
        "close": 74.518791,
        "volume": 35864753
      },
      {
        "date": "2025-07-18",
        "close": 75.401253,
        "volume": 25118802
      },
      {
        "date": "2025-07-25",
        "close": 73.63633,
        "volume": 26204499
      },
      {
        "date": "2025-08-01",
        "close": 74.714892,
        "volume": 26755853
      },
      {
        "date": "2025-08-08",
        "close": 71.675308,
        "volume": 32692538
      },
      {
        "date": "2025-08-15",
        "close": 71.675308,
        "volume": 14774944
      },
      {
        "date": "2025-08-22",
        "close": 70.008446,
        "volume": 18685944
      },
      {
        "date": "2025-08-29",
        "close": 72.851929,
        "volume": 31725008
      },
      {
        "date": "2025-09-05",
        "close": 79.12719,
        "volume": 49469371
      },
      {
        "date": "2025-09-12",
        "close": 82.755081,
        "volume": 97027462
      },
      {
        "date": "2025-09-19",
        "close": 83.343384,
        "volume": 30192914
      },
      {
        "date": "2025-09-26",
        "close": 83.245338,
        "volume": 69724477
      },
      {
        "date": "2025-10-03",
        "close": 79.225243,
        "volume": 36104740
      },
      {
        "date": "2025-10-10",
        "close": 79.323296,
        "volume": 16677233
      },
      {
        "date": "2025-10-17",
        "close": 79.813553,
        "volume": 30473939
      },
      {
        "date": "2025-10-24",
        "close": 82.264824,
        "volume": 17627269
      },
      {
        "date": "2025-10-31",
        "close": 91.677727,
        "volume": 56064791
      },
      {
        "date": "2025-11-07",
        "close": 86.775169,
        "volume": 79995641
      },
      {
        "date": "2025-11-14",
        "close": 86.775169,
        "volume": 23030590
      },
      {
        "date": "2025-11-21",
        "close": 84.519997,
        "volume": 44663965
      },
      {
        "date": "2025-11-28",
        "close": 89.520607,
        "volume": 33008390
      },
      {
        "date": "2025-12-05",
        "close": 87.461525,
        "volume": 26520674
      },
      {
        "date": "2025-12-12",
        "close": 92.560188,
        "volume": 57989410
      },
      {
        "date": "2025-12-19",
        "close": 88.736191,
        "volume": 24369888
      },
      {
        "date": "2025-12-26",
        "close": 100.012062,
        "volume": 66951913
      },
      {
        "date": "2026-01-02",
        "close": 124.034569,
        "volume": 198800081
      },
      {
        "date": "2026-01-09",
        "close": 122.563805,
        "volume": 42336337
      },
      {
        "date": "2026-01-16",
        "close": 138.742218,
        "volume": 33816323
      },
      {
        "date": "2026-01-23",
        "close": 148.057068,
        "volume": 131225867
      },
      {
        "date": "2026-01-30",
        "close": 156.391418,
        "volume": 104770861
      },
      {
        "date": "2026-02-06",
        "close": 140.212982,
        "volume": 44315594
      },
      {
        "date": "2026-02-13",
        "close": 149.527832,
        "volume": 42167677
      },
      {
        "date": "2026-02-27",
        "close": 154.430389,
        "volume": 41018999
      },
      {
        "date": "2026-03-06",
        "close": 140.212982,
        "volume": 47221854
      },
      {
        "date": "2026-03-13",
        "close": 148.057068,
        "volume": 42828046
      },
      {
        "date": "2026-03-20",
        "close": 149.037582,
        "volume": 43756897
      },
      {
        "date": "2026-03-27",
        "close": 154.920639,
        "volume": 24869106
      },
      {
        "date": "2026-04-03",
        "close": 157.862183,
        "volume": 78769515
      },
      {
        "date": "2026-04-10",
        "close": 185.316467,
        "volume": 89858357
      },
      {
        "date": "2026-04-17",
        "close": 168.647797,
        "volume": 92825035
      },
      {
        "date": "2026-04-24",
        "close": 205.907181,
        "volume": 112750975
      },
      {
        "date": "2026-05-01",
        "close": 191.199524,
        "volume": 44003723
      },
      {
        "date": "2026-05-08",
        "close": 219.634338,
        "volume": 93543955
      },
      {
        "date": "2026-05-15",
        "close": 221.595352,
        "volume": 53429999
      },
      {
        "date": "2026-05-22",
        "close": 217.18306,
        "volume": 42480999
      },
      {
        "date": "2026-05-29",
        "close": 238.754288,
        "volume": 70012053
      },
      {
        "date": "2026-06-05",
        "close": 224.046631,
        "volume": 82578382
      },
      {
        "date": "2026-06-12",
        "close": 223.066116,
        "volume": 30859106
      },
      {
        "date": "2026-06-19",
        "close": 227.968674,
        "volume": 32257797
      },
      {
        "date": "2026-06-26",
        "close": 210.319489,
        "volume": 47183018
      },
      {
        "date": "2026-07-03",
        "close": 247.0,
        "volume": 41974757
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 41726759
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 35422624
      },
      {
        "date": "2026-07-24",
        "close": 209.5,
        "volume": 28717071
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 32945773
      },
      {
        "date": "2026-08-07",
        "close": 207.5,
        "volume": 33125897
      },
      {
        "date": "2026-08-14",
        "close": 225.5,
        "volume": 55811463
      }
    ],
    "sharemaestro_context": {
      "trend": 189.553043,
      "fair_value": 90.942591,
      "market_activity": 17.859648,
      "market_dynamics": -0.990784,
      "relative_strength": 18.744415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.027414,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.018595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.093023,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.196923,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.467372,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.243326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.297927
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.003976
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.331569
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028939
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.021417
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.173765
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.002774
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.253905
      }
    ]
  }
}