{
  "ticker": {
    "uuid": "ef84b2db-1be3-43b1-b856-346578650305",
    "symbol": "5127",
    "name": "AmanahRaya Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.358465,
    "boundary_margin": 0.087972,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332096,
    "volatility_stability": 0.8429,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.026316,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.562,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.431305,
        "direction_boundary": 0.546091,
        "core_momentum": -0.210196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175676
      },
      {
        "date": "2023-08-25",
        "close": 0.422412,
        "direction_boundary": 0.53769,
        "core_momentum": -0.214395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2023-09-01",
        "close": 0.386841,
        "direction_boundary": 0.53769,
        "core_momentum": -0.28055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2023-09-08",
        "close": 0.391287,
        "direction_boundary": 0.534628,
        "core_momentum": -0.268114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208286
      },
      {
        "date": "2023-09-15",
        "close": 0.380789,
        "direction_boundary": 0.534628,
        "core_momentum": -0.28775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2023-09-22",
        "close": 0.380789,
        "direction_boundary": 0.526004,
        "core_momentum": -0.276072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2023-09-29",
        "close": 0.380789,
        "direction_boundary": 0.51307,
        "core_momentum": -0.257823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2023-10-06",
        "close": 0.376256,
        "direction_boundary": 0.500135,
        "core_momentum": -0.247691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2023-10-13",
        "close": 0.367189,
        "direction_boundary": 0.508758,
        "core_momentum": -0.278264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2023-10-20",
        "close": 0.367189,
        "direction_boundary": 0.500135,
        "core_momentum": -0.26582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2023-10-27",
        "close": 0.362656,
        "direction_boundary": 0.495824,
        "core_momentum": -0.268579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2023-11-03",
        "close": 0.371723,
        "direction_boundary": 0.491512,
        "core_momentum": -0.243715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2023-11-10",
        "close": 0.376256,
        "direction_boundary": 0.508758,
        "core_momentum": -0.260442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2023-11-17",
        "close": 0.367189,
        "direction_boundary": 0.51307,
        "core_momentum": -0.28433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2023-11-24",
        "close": 0.380789,
        "direction_boundary": 0.508758,
        "core_momentum": -0.251532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2023-12-01",
        "close": 0.358123,
        "direction_boundary": 0.504447,
        "core_momentum": -0.290068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2023-12-08",
        "close": 0.362656,
        "direction_boundary": 0.500135,
        "core_momentum": -0.274884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2023-12-15",
        "close": 0.35359,
        "direction_boundary": 0.508758,
        "core_momentum": -0.304994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2023-12-22",
        "close": 0.362656,
        "direction_boundary": 0.500135,
        "core_momentum": -0.274884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2023-12-29",
        "close": 0.358123,
        "direction_boundary": 0.504447,
        "core_momentum": -0.290068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-01-05",
        "close": 0.367189,
        "direction_boundary": 0.500135,
        "core_momentum": -0.26582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2024-01-12",
        "close": 0.367189,
        "direction_boundary": 0.51307,
        "core_momentum": -0.28433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211177
      },
      {
        "date": "2024-01-19",
        "close": 0.358123,
        "direction_boundary": 0.538939,
        "core_momentum": -0.335504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2024-01-26",
        "close": 0.367189,
        "direction_boundary": 0.538939,
        "core_momentum": -0.318682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215097
      },
      {
        "date": "2024-02-02",
        "close": 0.367189,
        "direction_boundary": 0.526004,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2024-02-09",
        "close": 0.358123,
        "direction_boundary": 0.517381,
        "core_momentum": -0.307816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199298
      },
      {
        "date": "2024-02-16",
        "close": 0.362656,
        "direction_boundary": 0.517381,
        "core_momentum": -0.299054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2024-02-23",
        "close": 0.367189,
        "direction_boundary": 0.517381,
        "core_momentum": -0.290293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2024-03-01",
        "close": 0.344523,
        "direction_boundary": 0.504447,
        "core_momentum": -0.317028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2024-03-08",
        "close": 0.344523,
        "direction_boundary": 0.491512,
        "core_momentum": -0.299055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2024-03-15",
        "close": 0.343292,
        "direction_boundary": 0.502448,
        "core_momentum": -0.316761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2024-03-22",
        "close": 0.343292,
        "direction_boundary": 0.484663,
        "core_momentum": -0.291689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2024-03-29",
        "close": 0.347869,
        "direction_boundary": 0.493556,
        "core_momentum": -0.295178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177074
      },
      {
        "date": "2024-04-05",
        "close": 0.343292,
        "direction_boundary": 0.493556,
        "core_momentum": -0.304452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2024-04-12",
        "close": 0.343292,
        "direction_boundary": 0.489109,
        "core_momentum": -0.298128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174671
      },
      {
        "date": "2024-04-19",
        "close": 0.32956,
        "direction_boundary": 0.484663,
        "core_momentum": -0.320022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2024-04-26",
        "close": 0.324983,
        "direction_boundary": 0.489109,
        "core_momentum": -0.335561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2024-05-03",
        "close": 0.338715,
        "direction_boundary": 0.489109,
        "core_momentum": -0.307486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189248
      },
      {
        "date": "2024-05-10",
        "close": 0.334138,
        "direction_boundary": 0.484663,
        "core_momentum": -0.310577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2024-05-17",
        "close": 0.32956,
        "direction_boundary": 0.480216,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-05-24",
        "close": 0.32956,
        "direction_boundary": 0.480216,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2024-05-31",
        "close": 0.324983,
        "direction_boundary": 0.449091,
        "core_momentum": -0.276354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2024-06-07",
        "close": 0.324983,
        "direction_boundary": 0.426859,
        "core_momentum": -0.238664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157221
      },
      {
        "date": "2024-06-14",
        "close": 0.324983,
        "direction_boundary": 0.426859,
        "core_momentum": -0.238664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-06-21",
        "close": 0.320406,
        "direction_boundary": 0.422412,
        "core_momentum": -0.241485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2024-06-28",
        "close": 0.311252,
        "direction_boundary": 0.41352,
        "core_momentum": -0.247311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2024-07-05",
        "close": 0.302097,
        "direction_boundary": 0.417966,
        "core_momentum": -0.277221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2024-07-12",
        "close": 0.302097,
        "direction_boundary": 0.404627,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2024-07-19",
        "close": 0.306674,
        "direction_boundary": 0.395734,
        "core_momentum": -0.22505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2024-07-26",
        "close": 0.292943,
        "direction_boundary": 0.391287,
        "core_momentum": -0.251335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2024-08-02",
        "close": 0.302097,
        "direction_boundary": 0.409073,
        "core_momentum": -0.261508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2024-08-09",
        "close": 0.283788,
        "direction_boundary": 0.422412,
        "core_momentum": -0.328172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2024-08-16",
        "close": 0.288365,
        "direction_boundary": 0.431305,
        "core_momentum": -0.331413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2024-08-23",
        "close": 0.283788,
        "direction_boundary": 0.422412,
        "core_momentum": -0.328172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2024-08-30",
        "close": 0.283788,
        "direction_boundary": 0.386841,
        "core_momentum": -0.266396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-09-06",
        "close": 0.283788,
        "direction_boundary": 0.391287,
        "core_momentum": -0.274732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-09-13",
        "close": 0.279656,
        "direction_boundary": 0.380789,
        "core_momentum": -0.265588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2024-09-20",
        "close": 0.284317,
        "direction_boundary": 0.380789,
        "core_momentum": -0.253348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2024-09-27",
        "close": 0.288977,
        "direction_boundary": 0.380789,
        "core_momentum": -0.24111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2024-10-04",
        "close": 0.298299,
        "direction_boundary": 0.376256,
        "core_momentum": -0.207191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2024-10-11",
        "close": 0.307621,
        "direction_boundary": 0.367189,
        "core_momentum": -0.162227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      },
      {
        "date": "2024-10-18",
        "close": 0.307621,
        "direction_boundary": 0.367189,
        "core_momentum": -0.162227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171051
      },
      {
        "date": "2024-10-25",
        "close": 0.298299,
        "direction_boundary": 0.362656,
        "core_momentum": -0.17746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2024-11-01",
        "close": 0.307621,
        "direction_boundary": 0.371723,
        "core_momentum": -0.172446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169944
      },
      {
        "date": "2024-11-08",
        "close": 0.330926,
        "direction_boundary": 0.376256,
        "core_momentum": -0.120476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2024-11-15",
        "close": 0.335587,
        "direction_boundary": 0.367189,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199688
      },
      {
        "date": "2024-11-22",
        "close": 0.349569,
        "direction_boundary": 0.380789,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207282
      },
      {
        "date": "2024-11-29",
        "close": 0.35423,
        "direction_boundary": 0.358123,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206449
      },
      {
        "date": "2024-12-06",
        "close": 0.372874,
        "direction_boundary": 0.362656,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2024-12-13",
        "close": 0.363552,
        "direction_boundary": 0.35359,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2024-12-20",
        "close": 0.363552,
        "direction_boundary": 0.362656,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2024-12-27",
        "close": 0.368213,
        "direction_boundary": 0.358123,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2025-01-03",
        "close": 0.368213,
        "direction_boundary": 0.367189,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2025-01-10",
        "close": 0.358891,
        "direction_boundary": 0.367189,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212669
      },
      {
        "date": "2025-01-17",
        "close": 0.35423,
        "direction_boundary": 0.358123,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214014
      },
      {
        "date": "2025-01-24",
        "close": 0.35423,
        "direction_boundary": 0.367189,
        "core_momentum": -0.035292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201067
      },
      {
        "date": "2025-01-31",
        "close": 0.344909,
        "direction_boundary": 0.367189,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203424
      },
      {
        "date": "2025-02-07",
        "close": 0.344909,
        "direction_boundary": 0.358123,
        "core_momentum": -0.036898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178853
      },
      {
        "date": "2025-02-14",
        "close": 0.335587,
        "direction_boundary": 0.362656,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184757
      },
      {
        "date": "2025-02-21",
        "close": 0.335587,
        "direction_boundary": 0.367189,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182292
      },
      {
        "date": "2025-02-28",
        "close": 0.326265,
        "direction_boundary": 0.344523,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18837
      },
      {
        "date": "2025-03-07",
        "close": 0.35423,
        "direction_boundary": 0.344523,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216157
      },
      {
        "date": "2025-03-14",
        "close": 0.368024,
        "direction_boundary": 0.343292,
        "core_momentum": 0.072044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2025-03-21",
        "close": 0.382363,
        "direction_boundary": 0.343292,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220492
      },
      {
        "date": "2025-03-28",
        "close": 0.387142,
        "direction_boundary": 0.347869,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220387
      },
      {
        "date": "2025-04-04",
        "close": 0.387142,
        "direction_boundary": 0.343292,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2025-04-11",
        "close": 0.382363,
        "direction_boundary": 0.343292,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2025-04-18",
        "close": 0.377583,
        "direction_boundary": 0.32956,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2025-04-25",
        "close": 0.372804,
        "direction_boundary": 0.324983,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215572
      },
      {
        "date": "2025-05-02",
        "close": 0.382363,
        "direction_boundary": 0.338715,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2025-05-09",
        "close": 0.396701,
        "direction_boundary": 0.334138,
        "core_momentum": 0.187237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2025-05-16",
        "close": 0.387142,
        "direction_boundary": 0.32956,
        "core_momentum": 0.174724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2025-05-23",
        "close": 0.372804,
        "direction_boundary": 0.32956,
        "core_momentum": 0.131217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2025-05-30",
        "close": 0.358465,
        "direction_boundary": 0.324983,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2025-06-06",
        "close": 0.372804,
        "direction_boundary": 0.324983,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206356
      },
      {
        "date": "2025-06-13",
        "close": 0.377583,
        "direction_boundary": 0.324983,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2025-06-20",
        "close": 0.382363,
        "direction_boundary": 0.320406,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204318
      },
      {
        "date": "2025-06-27",
        "close": 0.382363,
        "direction_boundary": 0.311252,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203735
      },
      {
        "date": "2025-07-04",
        "close": 0.363245,
        "direction_boundary": 0.302097,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216483
      },
      {
        "date": "2025-07-11",
        "close": 0.368024,
        "direction_boundary": 0.302097,
        "core_momentum": 0.218231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214143
      },
      {
        "date": "2025-07-18",
        "close": 0.363245,
        "direction_boundary": 0.306674,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214142
      },
      {
        "date": "2025-07-25",
        "close": 0.358465,
        "direction_boundary": 0.292943,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215048
      },
      {
        "date": "2025-08-01",
        "close": 0.358465,
        "direction_boundary": 0.302097,
        "core_momentum": 0.186589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211471
      },
      {
        "date": "2025-08-08",
        "close": 0.358465,
        "direction_boundary": 0.283788,
        "core_momentum": 0.263144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211471
      },
      {
        "date": "2025-08-15",
        "close": 0.363245,
        "direction_boundary": 0.288365,
        "core_momentum": 0.259671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207849
      },
      {
        "date": "2025-08-22",
        "close": 0.348906,
        "direction_boundary": 0.283788,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21636
      },
      {
        "date": "2025-08-29",
        "close": 0.353686,
        "direction_boundary": 0.283788,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212627
      },
      {
        "date": "2025-09-05",
        "close": 0.353686,
        "direction_boundary": 0.283788,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179402
      },
      {
        "date": "2025-09-12",
        "close": 0.353686,
        "direction_boundary": 0.279656,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170719
      },
      {
        "date": "2025-09-19",
        "close": 0.348906,
        "direction_boundary": 0.284317,
        "core_momentum": 0.227172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161462
      },
      {
        "date": "2025-09-26",
        "close": 0.348906,
        "direction_boundary": 0.288977,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159921
      },
      {
        "date": "2025-10-03",
        "close": 0.348906,
        "direction_boundary": 0.298299,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159921
      },
      {
        "date": "2025-10-10",
        "close": 0.348906,
        "direction_boundary": 0.307621,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15954
      },
      {
        "date": "2025-10-17",
        "close": 0.344126,
        "direction_boundary": 0.307621,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159686
      },
      {
        "date": "2025-10-24",
        "close": 0.344126,
        "direction_boundary": 0.298299,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1592
      },
      {
        "date": "2025-10-31",
        "close": 0.334567,
        "direction_boundary": 0.307621,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157388
      },
      {
        "date": "2025-11-07",
        "close": 0.339347,
        "direction_boundary": 0.330926,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148186
      },
      {
        "date": "2025-11-14",
        "close": 0.329788,
        "direction_boundary": 0.335587,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2025-11-21",
        "close": 0.334567,
        "direction_boundary": 0.349569,
        "core_momentum": -0.042916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2025-11-28",
        "close": 0.325008,
        "direction_boundary": 0.35423,
        "core_momentum": -0.082494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2025-12-05",
        "close": 0.334567,
        "direction_boundary": 0.372874,
        "core_momentum": -0.102734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2025-12-12",
        "close": 0.341095,
        "direction_boundary": 0.363552,
        "core_momentum": -0.061771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2025-12-19",
        "close": 0.336152,
        "direction_boundary": 0.363552,
        "core_momentum": -0.075367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2025-12-26",
        "close": 0.341095,
        "direction_boundary": 0.368213,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2026-01-02",
        "close": 0.336152,
        "direction_boundary": 0.368213,
        "core_momentum": -0.087072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2026-01-09",
        "close": 0.341095,
        "direction_boundary": 0.358891,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2026-01-16",
        "close": 0.336152,
        "direction_boundary": 0.35423,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2026-01-23",
        "close": 0.331209,
        "direction_boundary": 0.35423,
        "core_momentum": -0.064989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2026-01-30",
        "close": 0.336152,
        "direction_boundary": 0.344909,
        "core_momentum": -0.025389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124706
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.344909,
        "core_momentum": -0.057722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.335587,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132486
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.335587,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129414
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.326265,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133574
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.35423,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.368024,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "direction_boundary": 0.382363,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.387142,
        "core_momentum": -0.19926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.387142,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.382363,
        "core_momentum": -0.123869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.377583,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268787
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.372804,
        "core_momentum": 0.140009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.382363,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309944
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.396701,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315933
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.387142,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312351
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.372804,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313188
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.358465,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.372804,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.377583,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.382363,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310448
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.382363,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310318
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.363245,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310087
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.368024,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.363245,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.358465,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331008
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.358465,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336708
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.358465,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.431305,
        "volume": 502100
      },
      {
        "date": "2023-08-25",
        "close": 0.422412,
        "volume": 529200
      },
      {
        "date": "2023-09-01",
        "close": 0.386841,
        "volume": 1484000
      },
      {
        "date": "2023-09-08",
        "close": 0.391287,
        "volume": 737200
      },
      {
        "date": "2023-09-15",
        "close": 0.380789,
        "volume": 1043400
      },
      {
        "date": "2023-09-22",
        "close": 0.380789,
        "volume": 826800
      },
      {
        "date": "2023-09-29",
        "close": 0.380789,
        "volume": 216500
      },
      {
        "date": "2023-10-06",
        "close": 0.376256,
        "volume": 657200
      },
      {
        "date": "2023-10-13",
        "close": 0.367189,
        "volume": 1030900
      },
      {
        "date": "2023-10-20",
        "close": 0.367189,
        "volume": 554100
      },
      {
        "date": "2023-10-27",
        "close": 0.362656,
        "volume": 295700
      },
      {
        "date": "2023-11-03",
        "close": 0.371723,
        "volume": 614600
      },
      {
        "date": "2023-11-10",
        "close": 0.376256,
        "volume": 486600
      },
      {
        "date": "2023-11-17",
        "close": 0.367189,
        "volume": 331800
      },
      {
        "date": "2023-11-24",
        "close": 0.380789,
        "volume": 198300
      },
      {
        "date": "2023-12-01",
        "close": 0.358123,
        "volume": 758600
      },
      {
        "date": "2023-12-08",
        "close": 0.362656,
        "volume": 98400
      },
      {
        "date": "2023-12-15",
        "close": 0.35359,
        "volume": 478500
      },
      {
        "date": "2023-12-22",
        "close": 0.362656,
        "volume": 212700
      },
      {
        "date": "2023-12-29",
        "close": 0.358123,
        "volume": 734800
      },
      {
        "date": "2024-01-05",
        "close": 0.367189,
        "volume": 604500
      },
      {
        "date": "2024-01-12",
        "close": 0.367189,
        "volume": 491500
      },
      {
        "date": "2024-01-19",
        "close": 0.358123,
        "volume": 872400
      },
      {
        "date": "2024-01-26",
        "close": 0.367189,
        "volume": 264300
      },
      {
        "date": "2024-02-02",
        "close": 0.367189,
        "volume": 159200
      },
      {
        "date": "2024-02-09",
        "close": 0.358123,
        "volume": 248400
      },
      {
        "date": "2024-02-16",
        "close": 0.362656,
        "volume": 272600
      },
      {
        "date": "2024-02-23",
        "close": 0.367189,
        "volume": 284700
      },
      {
        "date": "2024-03-01",
        "close": 0.344523,
        "volume": 1373500
      },
      {
        "date": "2024-03-08",
        "close": 0.344523,
        "volume": 711600
      },
      {
        "date": "2024-03-15",
        "close": 0.343292,
        "volume": 296100
      },
      {
        "date": "2024-03-22",
        "close": 0.343292,
        "volume": 302000
      },
      {
        "date": "2024-03-29",
        "close": 0.347869,
        "volume": 420200
      },
      {
        "date": "2024-04-05",
        "close": 0.343292,
        "volume": 171800
      },
      {
        "date": "2024-04-12",
        "close": 0.343292,
        "volume": 603900
      },
      {
        "date": "2024-04-19",
        "close": 0.32956,
        "volume": 1092300
      },
      {
        "date": "2024-04-26",
        "close": 0.324983,
        "volume": 908500
      },
      {
        "date": "2024-05-03",
        "close": 0.338715,
        "volume": 526600
      },
      {
        "date": "2024-05-10",
        "close": 0.334138,
        "volume": 448500
      },
      {
        "date": "2024-05-17",
        "close": 0.32956,
        "volume": 677900
      },
      {
        "date": "2024-05-24",
        "close": 0.32956,
        "volume": 447800
      },
      {
        "date": "2024-05-31",
        "close": 0.324983,
        "volume": 410300
      },
      {
        "date": "2024-06-07",
        "close": 0.324983,
        "volume": 186500
      },
      {
        "date": "2024-06-14",
        "close": 0.324983,
        "volume": 497500
      },
      {
        "date": "2024-06-21",
        "close": 0.320406,
        "volume": 927900
      },
      {
        "date": "2024-06-28",
        "close": 0.311252,
        "volume": 721900
      },
      {
        "date": "2024-07-05",
        "close": 0.302097,
        "volume": 1083100
      },
      {
        "date": "2024-07-12",
        "close": 0.302097,
        "volume": 392800
      },
      {
        "date": "2024-07-19",
        "close": 0.306674,
        "volume": 1383400
      },
      {
        "date": "2024-07-26",
        "close": 0.292943,
        "volume": 789400
      },
      {
        "date": "2024-08-02",
        "close": 0.302097,
        "volume": 509200
      },
      {
        "date": "2024-08-09",
        "close": 0.283788,
        "volume": 941700
      },
      {
        "date": "2024-08-16",
        "close": 0.288365,
        "volume": 389800
      },
      {
        "date": "2024-08-23",
        "close": 0.283788,
        "volume": 179900
      },
      {
        "date": "2024-08-30",
        "close": 0.283788,
        "volume": 549100
      },
      {
        "date": "2024-09-06",
        "close": 0.283788,
        "volume": 432500
      },
      {
        "date": "2024-09-13",
        "close": 0.279656,
        "volume": 244600
      },
      {
        "date": "2024-09-20",
        "close": 0.284317,
        "volume": 348100
      },
      {
        "date": "2024-09-27",
        "close": 0.288977,
        "volume": 654400
      },
      {
        "date": "2024-10-04",
        "close": 0.298299,
        "volume": 670900
      },
      {
        "date": "2024-10-11",
        "close": 0.307621,
        "volume": 264500
      },
      {
        "date": "2024-10-18",
        "close": 0.307621,
        "volume": 320000
      },
      {
        "date": "2024-10-25",
        "close": 0.298299,
        "volume": 221700
      },
      {
        "date": "2024-11-01",
        "close": 0.307621,
        "volume": 430700
      },
      {
        "date": "2024-11-08",
        "close": 0.330926,
        "volume": 1002500
      },
      {
        "date": "2024-11-15",
        "close": 0.335587,
        "volume": 1011400
      },
      {
        "date": "2024-11-22",
        "close": 0.349569,
        "volume": 847900
      },
      {
        "date": "2024-11-29",
        "close": 0.35423,
        "volume": 881000
      },
      {
        "date": "2024-12-06",
        "close": 0.372874,
        "volume": 1216800
      },
      {
        "date": "2024-12-13",
        "close": 0.363552,
        "volume": 710200
      },
      {
        "date": "2024-12-20",
        "close": 0.363552,
        "volume": 434400
      },
      {
        "date": "2024-12-27",
        "close": 0.368213,
        "volume": 389400
      },
      {
        "date": "2025-01-03",
        "close": 0.368213,
        "volume": 381300
      },
      {
        "date": "2025-01-10",
        "close": 0.358891,
        "volume": 472400
      },
      {
        "date": "2025-01-17",
        "close": 0.35423,
        "volume": 729200
      },
      {
        "date": "2025-01-24",
        "close": 0.35423,
        "volume": 350100
      },
      {
        "date": "2025-01-31",
        "close": 0.344909,
        "volume": 63000
      },
      {
        "date": "2025-02-07",
        "close": 0.344909,
        "volume": 532700
      },
      {
        "date": "2025-02-14",
        "close": 0.335587,
        "volume": 541800
      },
      {
        "date": "2025-02-21",
        "close": 0.335587,
        "volume": 163200
      },
      {
        "date": "2025-02-28",
        "close": 0.326265,
        "volume": 656700
      },
      {
        "date": "2025-03-07",
        "close": 0.35423,
        "volume": 3582800
      },
      {
        "date": "2025-03-14",
        "close": 0.368024,
        "volume": 1927400
      },
      {
        "date": "2025-03-21",
        "close": 0.382363,
        "volume": 1466000
      },
      {
        "date": "2025-03-28",
        "close": 0.387142,
        "volume": 1291200
      },
      {
        "date": "2025-04-04",
        "close": 0.387142,
        "volume": 692200
      },
      {
        "date": "2025-04-11",
        "close": 0.382363,
        "volume": 1025500
      },
      {
        "date": "2025-04-18",
        "close": 0.377583,
        "volume": 118800
      },
      {
        "date": "2025-04-25",
        "close": 0.372804,
        "volume": 364700
      },
      {
        "date": "2025-05-02",
        "close": 0.382363,
        "volume": 225300
      },
      {
        "date": "2025-05-09",
        "close": 0.396701,
        "volume": 1356900
      },
      {
        "date": "2025-05-16",
        "close": 0.387142,
        "volume": 248200
      },
      {
        "date": "2025-05-23",
        "close": 0.372804,
        "volume": 886200
      },
      {
        "date": "2025-05-30",
        "close": 0.358465,
        "volume": 659600
      },
      {
        "date": "2025-06-06",
        "close": 0.372804,
        "volume": 1667300
      },
      {
        "date": "2025-06-13",
        "close": 0.377583,
        "volume": 426000
      },
      {
        "date": "2025-06-20",
        "close": 0.382363,
        "volume": 627500
      },
      {
        "date": "2025-06-27",
        "close": 0.382363,
        "volume": 495700
      },
      {
        "date": "2025-07-04",
        "close": 0.363245,
        "volume": 565800
      },
      {
        "date": "2025-07-11",
        "close": 0.368024,
        "volume": 428800
      },
      {
        "date": "2025-07-18",
        "close": 0.363245,
        "volume": 427300
      },
      {
        "date": "2025-07-25",
        "close": 0.358465,
        "volume": 295500
      },
      {
        "date": "2025-08-01",
        "close": 0.358465,
        "volume": 233800
      },
      {
        "date": "2025-08-08",
        "close": 0.358465,
        "volume": 344000
      },
      {
        "date": "2025-08-15",
        "close": 0.363245,
        "volume": 232300
      },
      {
        "date": "2025-08-22",
        "close": 0.348906,
        "volume": 483200
      },
      {
        "date": "2025-08-29",
        "close": 0.353686,
        "volume": 1210800
      },
      {
        "date": "2025-09-05",
        "close": 0.353686,
        "volume": 324600
      },
      {
        "date": "2025-09-12",
        "close": 0.353686,
        "volume": 345600
      },
      {
        "date": "2025-09-19",
        "close": 0.348906,
        "volume": 165900
      },
      {
        "date": "2025-09-26",
        "close": 0.348906,
        "volume": 433200
      },
      {
        "date": "2025-10-03",
        "close": 0.348906,
        "volume": 381600
      },
      {
        "date": "2025-10-10",
        "close": 0.348906,
        "volume": 238000
      },
      {
        "date": "2025-10-17",
        "close": 0.344126,
        "volume": 536700
      },
      {
        "date": "2025-10-24",
        "close": 0.344126,
        "volume": 314900
      },
      {
        "date": "2025-10-31",
        "close": 0.334567,
        "volume": 201200
      },
      {
        "date": "2025-11-07",
        "close": 0.339347,
        "volume": 99500
      },
      {
        "date": "2025-11-14",
        "close": 0.329788,
        "volume": 114700
      },
      {
        "date": "2025-11-21",
        "close": 0.334567,
        "volume": 192800
      },
      {
        "date": "2025-11-28",
        "close": 0.325008,
        "volume": 274000
      },
      {
        "date": "2025-12-05",
        "close": 0.334567,
        "volume": 556000
      },
      {
        "date": "2025-12-12",
        "close": 0.341095,
        "volume": 446800
      },
      {
        "date": "2025-12-19",
        "close": 0.336152,
        "volume": 546700
      },
      {
        "date": "2025-12-26",
        "close": 0.341095,
        "volume": 131000
      },
      {
        "date": "2026-01-02",
        "close": 0.336152,
        "volume": 270000
      },
      {
        "date": "2026-01-09",
        "close": 0.341095,
        "volume": 507500
      },
      {
        "date": "2026-01-16",
        "close": 0.336152,
        "volume": 140200
      },
      {
        "date": "2026-01-23",
        "close": 0.331209,
        "volume": 826000
      },
      {
        "date": "2026-01-30",
        "close": 0.336152,
        "volume": 313500
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 513500
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 510200
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 39400
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 934500
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 1285000
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 615800
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "volume": 629900
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 1195600
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 2080000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 1584100
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 2869800
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 4244900
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 3735100
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 759800
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 325500
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 494000
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 1748400
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 443600
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 383100
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 284600
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 80100
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 1792300
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 1341400
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 435200
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 764100
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 187700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.365617,
      "fair_value": 0.351494,
      "market_activity": 48.648222,
      "market_dynamics": -0.316309,
      "relative_strength": 5.556565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.007462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010996,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.03463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.037846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.05303
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.019186
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.337427
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.090908
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.042015
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.000643
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.063492
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026316
      }
    ]
  }
}