{
  "ticker": {
    "uuid": "ef86dd02-688c-48e7-9aad-1ec2435843e0",
    "symbol": "IDUS",
    "name": "iShares Core S&P 500 UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.068367,
    "boundary_margin": 0.225733,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129485,
    "volatility_stability": 0.9396,
    "risk_context": 0.7723,
    "current_regime": {
      "move": 0.947313,
      "interruption": -0.151765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.167446,
        "direction_boundary": 40.341068,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2023-08-25",
        "close": 42.436695,
        "direction_boundary": 39.276814,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105614
      },
      {
        "date": "2023-09-01",
        "close": 43.673779,
        "direction_boundary": 38.277134,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2023-09-08",
        "close": 43.283241,
        "direction_boundary": 38.707623,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106065
      },
      {
        "date": "2023-09-15",
        "close": 43.245266,
        "direction_boundary": 36.810337,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2023-09-22",
        "close": 42.164742,
        "direction_boundary": 35.274178,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2023-09-29",
        "close": 41.809433,
        "direction_boundary": 35.043751,
        "core_momentum": 0.193064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105995
      },
      {
        "date": "2023-10-06",
        "close": 41.49794,
        "direction_boundary": 35.034145,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106868
      },
      {
        "date": "2023-10-13",
        "close": 42.005344,
        "direction_boundary": 34.611706,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107081
      },
      {
        "date": "2023-10-20",
        "close": 41.04771,
        "direction_boundary": 35.322178,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112612
      },
      {
        "date": "2023-10-27",
        "close": 40.171619,
        "direction_boundary": 36.906342,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116606
      },
      {
        "date": "2023-11-03",
        "close": 42.364304,
        "direction_boundary": 35.73143,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137133
      },
      {
        "date": "2023-11-10",
        "close": 42.44096,
        "direction_boundary": 37.817245,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2023-11-17",
        "close": 43.731991,
        "direction_boundary": 37.912056,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2023-11-24",
        "close": 44.223579,
        "direction_boundary": 38.550526,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2023-12-01",
        "close": 44.469372,
        "direction_boundary": 38.826557,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2023-12-08",
        "close": 44.583748,
        "direction_boundary": 38.048874,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2023-12-15",
        "close": 45.907822,
        "direction_boundary": 36.843464,
        "core_momentum": 0.246024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2023-12-22",
        "close": 46.140972,
        "direction_boundary": 36.756752,
        "core_momentum": 0.255306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2023-12-29",
        "close": 46.532818,
        "direction_boundary": 36.71339,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2024-01-05",
        "close": 45.771107,
        "direction_boundary": 37.142147,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2024-01-12",
        "close": 46.518166,
        "direction_boundary": 38.076717,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-01-19",
        "close": 46.689068,
        "direction_boundary": 37.765991,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13445
      },
      {
        "date": "2024-01-26",
        "close": 47.694916,
        "direction_boundary": 39.064285,
        "core_momentum": 0.220934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-02-02",
        "close": 48.085537,
        "direction_boundary": 40.085571,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2024-02-09",
        "close": 48.749592,
        "direction_boundary": 39.143768,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-02-16",
        "close": 48.969322,
        "direction_boundary": 38.919765,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2024-02-23",
        "close": 49.572346,
        "direction_boundary": 38.044205,
        "core_momentum": 0.30302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2024-03-01",
        "close": 49.804272,
        "direction_boundary": 38.592182,
        "core_momentum": 0.290527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-03-08",
        "close": 50.236397,
        "direction_boundary": 37.816574,
        "core_momentum": 0.328423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-03-15",
        "close": 49.808224,
        "direction_boundary": 37.759552,
        "core_momentum": 0.319089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2024-03-22",
        "close": 50.995758,
        "direction_boundary": 37.911842,
        "core_momentum": 0.345114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2024-03-29",
        "close": 51.179401,
        "direction_boundary": 39.27766,
        "core_momentum": 0.303016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-04-05",
        "close": 50.645618,
        "direction_boundary": 39.316338,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2024-04-12",
        "close": 50.241615,
        "direction_boundary": 39.749046,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-04-19",
        "close": 48.706375,
        "direction_boundary": 39.726089,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2024-04-26",
        "close": 49.710281,
        "direction_boundary": 40.002876,
        "core_momentum": 0.242668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-05-03",
        "close": 49.937988,
        "direction_boundary": 39.698292,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097116
      },
      {
        "date": "2024-05-10",
        "close": 50.922306,
        "direction_boundary": 39.686203,
        "core_momentum": 0.283124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2024-05-17",
        "close": 51.698494,
        "direction_boundary": 40.38966,
        "core_momentum": 0.279993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2024-05-24",
        "close": 51.816025,
        "direction_boundary": 40.412624,
        "core_momentum": 0.282174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2024-05-31",
        "close": 50.865993,
        "direction_boundary": 41.282875,
        "core_momentum": 0.232133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-06-07",
        "close": 52.340008,
        "direction_boundary": 41.505283,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104659
      },
      {
        "date": "2024-06-14",
        "close": 52.969307,
        "direction_boundary": 42.70594,
        "core_momentum": 0.240326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2024-06-21",
        "close": 53.394035,
        "direction_boundary": 41.978241,
        "core_momentum": 0.271946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2024-06-28",
        "close": 53.777042,
        "direction_boundary": 42.863609,
        "core_momentum": 0.254608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2024-07-05",
        "close": 54.290161,
        "direction_boundary": 42.662277,
        "core_momentum": 0.272557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2024-07-12",
        "close": 55.092987,
        "direction_boundary": 43.676193,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094239
      },
      {
        "date": "2024-07-19",
        "close": 53.941536,
        "direction_boundary": 43.962421,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2024-07-26",
        "close": 53.283558,
        "direction_boundary": 44.321419,
        "core_momentum": 0.202208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-08-02",
        "close": 52.021629,
        "direction_boundary": 43.748962,
        "core_momentum": 0.189094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-08-09",
        "close": 52.095284,
        "direction_boundary": 43.067364,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107914
      },
      {
        "date": "2024-08-16",
        "close": 54.223873,
        "direction_boundary": 42.167446,
        "core_momentum": 0.285918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2024-08-23",
        "close": 55.115082,
        "direction_boundary": 42.436695,
        "core_momentum": 0.29876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2024-08-30",
        "close": 54.808193,
        "direction_boundary": 43.673779,
        "core_momentum": 0.254945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2024-09-06",
        "close": 53.190266,
        "direction_boundary": 43.283241,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2024-09-13",
        "close": 55.158314,
        "direction_boundary": 43.245266,
        "core_momentum": 0.275476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2024-09-20",
        "close": 55.749195,
        "direction_boundary": 42.164742,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2024-09-27",
        "close": 56.394238,
        "direction_boundary": 41.809433,
        "core_momentum": 0.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2024-10-04",
        "close": 55.978161,
        "direction_boundary": 41.49794,
        "core_momentum": 0.348938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2024-10-11",
        "close": 57.014656,
        "direction_boundary": 42.005344,
        "core_momentum": 0.357319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2024-10-18",
        "close": 57.472591,
        "direction_boundary": 41.04771,
        "core_momentum": 0.400141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-10-25",
        "close": 57.326103,
        "direction_boundary": 40.171619,
        "core_momentum": 0.42703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2024-11-01",
        "close": 56.485325,
        "direction_boundary": 42.364304,
        "core_momentum": 0.333324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126262
      },
      {
        "date": "2024-11-08",
        "close": 58.856224,
        "direction_boundary": 42.44096,
        "core_momentum": 0.386779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2024-11-15",
        "close": 57.74094,
        "direction_boundary": 43.731991,
        "core_momentum": 0.320336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2024-11-22",
        "close": 58.511547,
        "direction_boundary": 44.223579,
        "core_momentum": 0.323085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-11-29",
        "close": 59.247677,
        "direction_boundary": 44.469372,
        "core_momentum": 0.332325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-12-06",
        "close": 59.83363,
        "direction_boundary": 44.583748,
        "core_momentum": 0.34205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2024-12-13",
        "close": 59.487419,
        "direction_boundary": 45.907822,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2024-12-20",
        "close": 58.546978,
        "direction_boundary": 46.140972,
        "core_momentum": 0.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2024-12-27",
        "close": 58.6852,
        "direction_boundary": 46.532818,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-01-03",
        "close": 58.265587,
        "direction_boundary": 45.771107,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-01-10",
        "close": 57.211597,
        "direction_boundary": 46.518166,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2025-01-17",
        "close": 59.077671,
        "direction_boundary": 46.689068,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2025-01-24",
        "close": 60.200775,
        "direction_boundary": 47.694916,
        "core_momentum": 0.262205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2025-01-31",
        "close": 60.094635,
        "direction_boundary": 48.085537,
        "core_momentum": 0.249744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-02-07",
        "close": 59.475079,
        "direction_boundary": 48.749592,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2025-02-14",
        "close": 60.193375,
        "direction_boundary": 48.969322,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-02-21",
        "close": 59.939133,
        "direction_boundary": 49.572346,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2025-02-28",
        "close": 57.939762,
        "direction_boundary": 49.804272,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134142
      },
      {
        "date": "2025-03-07",
        "close": 55.99963,
        "direction_boundary": 50.236397,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136206
      },
      {
        "date": "2025-03-14",
        "close": 55.311928,
        "direction_boundary": 49.808224,
        "core_momentum": 0.110498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128143
      },
      {
        "date": "2025-03-21",
        "close": 55.643608,
        "direction_boundary": 50.995758,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127535
      },
      {
        "date": "2025-03-28",
        "close": 55.138657,
        "direction_boundary": 51.179401,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126996
      },
      {
        "date": "2025-04-04",
        "close": 51.064392,
        "direction_boundary": 50.645618,
        "core_momentum": 0.008269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164904
      },
      {
        "date": "2025-04-11",
        "close": 51.834198,
        "direction_boundary": 50.241615,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164071
      },
      {
        "date": "2025-04-18",
        "close": 52.158459,
        "direction_boundary": 48.706375,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163838
      },
      {
        "date": "2025-04-25",
        "close": 54.059448,
        "direction_boundary": 49.710281,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172778
      },
      {
        "date": "2025-05-02",
        "close": 55.91341,
        "direction_boundary": 49.937988,
        "core_momentum": 0.119657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178736
      },
      {
        "date": "2025-05-09",
        "close": 55.863907,
        "direction_boundary": 50.922306,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16842
      },
      {
        "date": "2025-05-16",
        "close": 58.456726,
        "direction_boundary": 51.698494,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178739
      },
      {
        "date": "2025-05-23",
        "close": 57.225296,
        "direction_boundary": 51.816025,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180212
      },
      {
        "date": "2025-05-30",
        "close": 58.160938,
        "direction_boundary": 50.865993,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180836
      },
      {
        "date": "2025-06-06",
        "close": 59.18074,
        "direction_boundary": 52.340008,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182014
      },
      {
        "date": "2025-06-13",
        "close": 59.412628,
        "direction_boundary": 52.969307,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181938
      },
      {
        "date": "2025-06-20",
        "close": 59.102398,
        "direction_boundary": 53.394035,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2025-06-27",
        "close": 61.077938,
        "direction_boundary": 53.777042,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2025-07-04",
        "close": 61.705845,
        "direction_boundary": 54.290161,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2025-07-11",
        "close": 61.862198,
        "direction_boundary": 55.092987,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-07-18",
        "close": 62.289074,
        "direction_boundary": 53.941536,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2025-07-25",
        "close": 63.09071,
        "direction_boundary": 53.283558,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178143
      },
      {
        "date": "2025-08-01",
        "close": 61.666134,
        "direction_boundary": 52.021629,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2025-08-08",
        "close": 63.068367,
        "direction_boundary": 52.095284,
        "core_momentum": 0.210635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2025-08-15",
        "close": 63.862553,
        "direction_boundary": 54.223873,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2025-08-22",
        "close": 64.123146,
        "direction_boundary": 55.115082,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2025-08-29",
        "close": 63.892338,
        "direction_boundary": 54.808193,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2025-09-05",
        "close": 64.075989,
        "direction_boundary": 53.190266,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2025-09-12",
        "close": 65.234283,
        "direction_boundary": 55.158314,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2025-09-19",
        "close": 65.719414,
        "direction_boundary": 55.749195,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2025-09-26",
        "close": 65.639809,
        "direction_boundary": 56.394238,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2025-10-03",
        "close": 66.794174,
        "direction_boundary": 55.978161,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2025-10-10",
        "close": 65.716927,
        "direction_boundary": 57.014656,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2025-10-17",
        "close": 65.535316,
        "direction_boundary": 57.472591,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119262
      },
      {
        "date": "2025-10-24",
        "close": 66.649879,
        "direction_boundary": 57.326103,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2025-10-31",
        "close": 67.836594,
        "direction_boundary": 56.485325,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2025-11-07",
        "close": 65.945808,
        "direction_boundary": 58.856224,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2025-11-14",
        "close": 66.985741,
        "direction_boundary": 57.74094,
        "core_momentum": 0.160108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2025-11-21",
        "close": 65.226822,
        "direction_boundary": 58.511547,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2025-11-28",
        "close": 67.851517,
        "direction_boundary": 59.247677,
        "core_momentum": 0.145218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2025-12-05",
        "close": 68.162506,
        "direction_boundary": 59.83363,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2025-12-12",
        "close": 67.629044,
        "direction_boundary": 59.487419,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2025-12-19",
        "close": 67.843498,
        "direction_boundary": 58.546978,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2025-12-26",
        "close": 68.605316,
        "direction_boundary": 58.6852,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2026-01-02",
        "close": 68.00808,
        "direction_boundary": 58.265587,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2026-01-09",
        "close": 69.072884,
        "direction_boundary": 57.211597,
        "core_momentum": 0.207323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2026-01-16",
        "close": 69.062912,
        "direction_boundary": 59.077671,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112853
      },
      {
        "date": "2026-01-23",
        "close": 68.753693,
        "direction_boundary": 60.200775,
        "core_momentum": 0.142073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2026-01-30",
        "close": 68.895836,
        "direction_boundary": 60.094635,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2026-02-06",
        "close": 68.571655,
        "direction_boundary": 59.475079,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2026-02-13",
        "close": 68.17765,
        "direction_boundary": 60.193375,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2026-02-20",
        "close": 68.519287,
        "direction_boundary": 59.939133,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2026-02-27",
        "close": 68.392113,
        "direction_boundary": 57.939762,
        "core_momentum": 0.1804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-03-06",
        "close": 67.167702,
        "direction_boundary": 55.99963,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107162
      },
      {
        "date": "2026-03-13",
        "close": 66.240051,
        "direction_boundary": 55.311928,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106684
      },
      {
        "date": "2026-03-20",
        "close": 65.222504,
        "direction_boundary": 55.643608,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108465
      },
      {
        "date": "2026-03-27",
        "close": 63.855,
        "direction_boundary": 55.138657,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112275
      },
      {
        "date": "2026-04-03",
        "close": 65.474998,
        "direction_boundary": 51.064392,
        "core_momentum": 0.282205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115243
      },
      {
        "date": "2026-04-10",
        "close": 68.055,
        "direction_boundary": 51.834198,
        "core_momentum": 0.312936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125204
      },
      {
        "date": "2026-04-17",
        "close": 70.923264,
        "direction_boundary": 52.158459,
        "core_momentum": 0.359765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2026-04-24",
        "close": 70.993103,
        "direction_boundary": 54.059448,
        "core_momentum": 0.313241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2026-05-01",
        "close": 72.140572,
        "direction_boundary": 55.91341,
        "core_momentum": 0.29022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2026-05-08",
        "close": 73.495079,
        "direction_boundary": 55.863907,
        "core_momentum": 0.315609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2026-05-15",
        "close": 73.921631,
        "direction_boundary": 58.456726,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2026-05-22",
        "close": 74.535271,
        "direction_boundary": 57.225296,
        "core_momentum": 0.302488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2026-05-29",
        "close": 75.503136,
        "direction_boundary": 58.160938,
        "core_momentum": 0.298176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2026-06-05",
        "close": 74.542755,
        "direction_boundary": 59.18074,
        "core_momentum": 0.259578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2026-06-12",
        "close": 74.013924,
        "direction_boundary": 59.412628,
        "core_momentum": 0.245761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2026-06-19",
        "close": 74.614998,
        "direction_boundary": 59.102398,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11304
      },
      {
        "date": "2026-06-26",
        "close": 73.419998,
        "direction_boundary": 61.077938,
        "core_momentum": 0.202071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2026-07-03",
        "close": 74.699997,
        "direction_boundary": 61.705845,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116246
      },
      {
        "date": "2026-07-10",
        "close": 75.254997,
        "direction_boundary": 61.862198,
        "core_momentum": 0.216494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2026-07-17",
        "close": 74.452499,
        "direction_boundary": 62.289074,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2026-07-24",
        "close": 74.162498,
        "direction_boundary": 63.09071,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2026-07-31",
        "close": 73.97625,
        "direction_boundary": 61.666134,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2026-08-07",
        "close": 77.305,
        "direction_boundary": 63.068367,
        "core_momentum": 0.225733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.167446,
        "volume": 331600
      },
      {
        "date": "2023-08-25",
        "close": 42.436695,
        "volume": 188037
      },
      {
        "date": "2023-09-01",
        "close": 43.673779,
        "volume": 685033
      },
      {
        "date": "2023-09-08",
        "close": 43.283241,
        "volume": 870822
      },
      {
        "date": "2023-09-15",
        "close": 43.245266,
        "volume": 205799
      },
      {
        "date": "2023-09-22",
        "close": 42.164742,
        "volume": 530191
      },
      {
        "date": "2023-09-29",
        "close": 41.809433,
        "volume": 842545
      },
      {
        "date": "2023-10-06",
        "close": 41.49794,
        "volume": 231934
      },
      {
        "date": "2023-10-13",
        "close": 42.005344,
        "volume": 346792
      },
      {
        "date": "2023-10-20",
        "close": 41.04771,
        "volume": 261012
      },
      {
        "date": "2023-10-27",
        "close": 40.171619,
        "volume": 418133
      },
      {
        "date": "2023-11-03",
        "close": 42.364304,
        "volume": 680991
      },
      {
        "date": "2023-11-10",
        "close": 42.44096,
        "volume": 539950
      },
      {
        "date": "2023-11-17",
        "close": 43.731991,
        "volume": 529672
      },
      {
        "date": "2023-11-24",
        "close": 44.223579,
        "volume": 216579
      },
      {
        "date": "2023-12-01",
        "close": 44.469372,
        "volume": 1934867
      },
      {
        "date": "2023-12-08",
        "close": 44.583748,
        "volume": 213369
      },
      {
        "date": "2023-12-15",
        "close": 45.907822,
        "volume": 492328
      },
      {
        "date": "2023-12-22",
        "close": 46.140972,
        "volume": 847537
      },
      {
        "date": "2023-12-29",
        "close": 46.532818,
        "volume": 187970
      },
      {
        "date": "2024-01-05",
        "close": 45.771107,
        "volume": 316873
      },
      {
        "date": "2024-01-12",
        "close": 46.518166,
        "volume": 320935
      },
      {
        "date": "2024-01-19",
        "close": 46.689068,
        "volume": 452113
      },
      {
        "date": "2024-01-26",
        "close": 47.694916,
        "volume": 280309
      },
      {
        "date": "2024-02-02",
        "close": 48.085537,
        "volume": 831381
      },
      {
        "date": "2024-02-09",
        "close": 48.749592,
        "volume": 274865
      },
      {
        "date": "2024-02-16",
        "close": 48.969322,
        "volume": 440584
      },
      {
        "date": "2024-02-23",
        "close": 49.572346,
        "volume": 373471
      },
      {
        "date": "2024-03-01",
        "close": 49.804272,
        "volume": 660463
      },
      {
        "date": "2024-03-08",
        "close": 50.236397,
        "volume": 285367
      },
      {
        "date": "2024-03-15",
        "close": 49.808224,
        "volume": 500043
      },
      {
        "date": "2024-03-22",
        "close": 50.995758,
        "volume": 254071
      },
      {
        "date": "2024-03-29",
        "close": 51.179401,
        "volume": 214114
      },
      {
        "date": "2024-04-05",
        "close": 50.645618,
        "volume": 113368
      },
      {
        "date": "2024-04-12",
        "close": 50.241615,
        "volume": 388894
      },
      {
        "date": "2024-04-19",
        "close": 48.706375,
        "volume": 345083
      },
      {
        "date": "2024-04-26",
        "close": 49.710281,
        "volume": 659453
      },
      {
        "date": "2024-05-03",
        "close": 49.937988,
        "volume": 320823
      },
      {
        "date": "2024-05-10",
        "close": 50.922306,
        "volume": 97648
      },
      {
        "date": "2024-05-17",
        "close": 51.698494,
        "volume": 173879
      },
      {
        "date": "2024-05-24",
        "close": 51.816025,
        "volume": 180806
      },
      {
        "date": "2024-05-31",
        "close": 50.865993,
        "volume": 508212
      },
      {
        "date": "2024-06-07",
        "close": 52.340008,
        "volume": 426683
      },
      {
        "date": "2024-06-14",
        "close": 52.969307,
        "volume": 281399
      },
      {
        "date": "2024-06-21",
        "close": 53.394035,
        "volume": 378964
      },
      {
        "date": "2024-06-28",
        "close": 53.777042,
        "volume": 315159
      },
      {
        "date": "2024-07-05",
        "close": 54.290161,
        "volume": 288594
      },
      {
        "date": "2024-07-12",
        "close": 55.092987,
        "volume": 204549
      },
      {
        "date": "2024-07-19",
        "close": 53.941536,
        "volume": 163166
      },
      {
        "date": "2024-07-26",
        "close": 53.283558,
        "volume": 251953
      },
      {
        "date": "2024-08-02",
        "close": 52.021629,
        "volume": 278573
      },
      {
        "date": "2024-08-09",
        "close": 52.095284,
        "volume": 866110
      },
      {
        "date": "2024-08-16",
        "close": 54.223873,
        "volume": 551058
      },
      {
        "date": "2024-08-23",
        "close": 55.115082,
        "volume": 256076
      },
      {
        "date": "2024-08-30",
        "close": 54.808193,
        "volume": 240629
      },
      {
        "date": "2024-09-06",
        "close": 53.190266,
        "volume": 1381246
      },
      {
        "date": "2024-09-13",
        "close": 55.158314,
        "volume": 251841
      },
      {
        "date": "2024-09-20",
        "close": 55.749195,
        "volume": 236433
      },
      {
        "date": "2024-09-27",
        "close": 56.394238,
        "volume": 259142
      },
      {
        "date": "2024-10-04",
        "close": 55.978161,
        "volume": 351864
      },
      {
        "date": "2024-10-11",
        "close": 57.014656,
        "volume": 349496
      },
      {
        "date": "2024-10-18",
        "close": 57.472591,
        "volume": 276575
      },
      {
        "date": "2024-10-25",
        "close": 57.326103,
        "volume": 625054
      },
      {
        "date": "2024-11-01",
        "close": 56.485325,
        "volume": 590441
      },
      {
        "date": "2024-11-08",
        "close": 58.856224,
        "volume": 997710
      },
      {
        "date": "2024-11-15",
        "close": 57.74094,
        "volume": 384142
      },
      {
        "date": "2024-11-22",
        "close": 58.511547,
        "volume": 659098
      },
      {
        "date": "2024-11-29",
        "close": 59.247677,
        "volume": 365651
      },
      {
        "date": "2024-12-06",
        "close": 59.83363,
        "volume": 708376
      },
      {
        "date": "2024-12-13",
        "close": 59.487419,
        "volume": 437405
      },
      {
        "date": "2024-12-20",
        "close": 58.546978,
        "volume": 346473
      },
      {
        "date": "2024-12-27",
        "close": 58.6852,
        "volume": 151582
      },
      {
        "date": "2025-01-03",
        "close": 58.265587,
        "volume": 148295
      },
      {
        "date": "2025-01-10",
        "close": 57.211597,
        "volume": 386804
      },
      {
        "date": "2025-01-17",
        "close": 59.077671,
        "volume": 543399
      },
      {
        "date": "2025-01-24",
        "close": 60.200775,
        "volume": 312106
      },
      {
        "date": "2025-01-31",
        "close": 60.094635,
        "volume": 574488
      },
      {
        "date": "2025-02-07",
        "close": 59.475079,
        "volume": 413375
      },
      {
        "date": "2025-02-14",
        "close": 60.193375,
        "volume": 354071
      },
      {
        "date": "2025-02-21",
        "close": 59.939133,
        "volume": 464369
      },
      {
        "date": "2025-02-28",
        "close": 57.939762,
        "volume": 912688
      },
      {
        "date": "2025-03-07",
        "close": 55.99963,
        "volume": 1038716
      },
      {
        "date": "2025-03-14",
        "close": 55.311928,
        "volume": 959045
      },
      {
        "date": "2025-03-21",
        "close": 55.643608,
        "volume": 625283
      },
      {
        "date": "2025-03-28",
        "close": 55.138657,
        "volume": 477075
      },
      {
        "date": "2025-04-04",
        "close": 51.064392,
        "volume": 1265987
      },
      {
        "date": "2025-04-11",
        "close": 51.834198,
        "volume": 2499814
      },
      {
        "date": "2025-04-18",
        "close": 52.158459,
        "volume": 674318
      },
      {
        "date": "2025-04-25",
        "close": 54.059448,
        "volume": 500908
      },
      {
        "date": "2025-05-02",
        "close": 55.91341,
        "volume": 734523
      },
      {
        "date": "2025-05-09",
        "close": 55.863907,
        "volume": 506689
      },
      {
        "date": "2025-05-16",
        "close": 58.456726,
        "volume": 591087
      },
      {
        "date": "2025-05-23",
        "close": 57.225296,
        "volume": 355134
      },
      {
        "date": "2025-05-30",
        "close": 58.160938,
        "volume": 270544
      },
      {
        "date": "2025-06-06",
        "close": 59.18074,
        "volume": 259049
      },
      {
        "date": "2025-06-13",
        "close": 59.412628,
        "volume": 282045
      },
      {
        "date": "2025-06-20",
        "close": 59.102398,
        "volume": 435101
      },
      {
        "date": "2025-06-27",
        "close": 61.077938,
        "volume": 461667
      },
      {
        "date": "2025-07-04",
        "close": 61.705845,
        "volume": 229469
      },
      {
        "date": "2025-07-11",
        "close": 61.862198,
        "volume": 245336
      },
      {
        "date": "2025-07-18",
        "close": 62.289074,
        "volume": 404540
      },
      {
        "date": "2025-07-25",
        "close": 63.09071,
        "volume": 315201
      },
      {
        "date": "2025-08-01",
        "close": 61.666134,
        "volume": 478296
      },
      {
        "date": "2025-08-08",
        "close": 63.068367,
        "volume": 246524
      },
      {
        "date": "2025-08-15",
        "close": 63.862553,
        "volume": 648368
      },
      {
        "date": "2025-08-22",
        "close": 64.123146,
        "volume": 143577
      },
      {
        "date": "2025-08-29",
        "close": 63.892338,
        "volume": 267275
      },
      {
        "date": "2025-09-05",
        "close": 64.075989,
        "volume": 202317
      },
      {
        "date": "2025-09-12",
        "close": 65.234283,
        "volume": 322913
      },
      {
        "date": "2025-09-19",
        "close": 65.719414,
        "volume": 462164
      },
      {
        "date": "2025-09-26",
        "close": 65.639809,
        "volume": 348410
      },
      {
        "date": "2025-10-03",
        "close": 66.794174,
        "volume": 308595
      },
      {
        "date": "2025-10-10",
        "close": 65.716927,
        "volume": 485854
      },
      {
        "date": "2025-10-17",
        "close": 65.535316,
        "volume": 331394
      },
      {
        "date": "2025-10-24",
        "close": 66.649879,
        "volume": 281672
      },
      {
        "date": "2025-10-31",
        "close": 67.836594,
        "volume": 534673
      },
      {
        "date": "2025-11-07",
        "close": 65.945808,
        "volume": 414740
      },
      {
        "date": "2025-11-14",
        "close": 66.985741,
        "volume": 700519
      },
      {
        "date": "2025-11-21",
        "close": 65.226822,
        "volume": 275204
      },
      {
        "date": "2025-11-28",
        "close": 67.851517,
        "volume": 99297
      },
      {
        "date": "2025-12-05",
        "close": 68.162506,
        "volume": 189219
      },
      {
        "date": "2025-12-12",
        "close": 67.629044,
        "volume": 200298
      },
      {
        "date": "2025-12-19",
        "close": 67.843498,
        "volume": 382709
      },
      {
        "date": "2025-12-26",
        "close": 68.605316,
        "volume": 86657
      },
      {
        "date": "2026-01-02",
        "close": 68.00808,
        "volume": 169016
      },
      {
        "date": "2026-01-09",
        "close": 69.072884,
        "volume": 199051
      },
      {
        "date": "2026-01-16",
        "close": 69.062912,
        "volume": 163125
      },
      {
        "date": "2026-01-23",
        "close": 68.753693,
        "volume": 245251
      },
      {
        "date": "2026-01-30",
        "close": 68.895836,
        "volume": 296865
      },
      {
        "date": "2026-02-06",
        "close": 68.571655,
        "volume": 281864
      },
      {
        "date": "2026-02-13",
        "close": 68.17765,
        "volume": 300956
      },
      {
        "date": "2026-02-20",
        "close": 68.519287,
        "volume": 151992
      },
      {
        "date": "2026-02-27",
        "close": 68.392113,
        "volume": 227562
      },
      {
        "date": "2026-03-06",
        "close": 67.167702,
        "volume": 308880
      },
      {
        "date": "2026-03-13",
        "close": 66.240051,
        "volume": 1173386
      },
      {
        "date": "2026-03-20",
        "close": 65.222504,
        "volume": 369517
      },
      {
        "date": "2026-03-27",
        "close": 63.855,
        "volume": 419498
      },
      {
        "date": "2026-04-03",
        "close": 65.474998,
        "volume": 776640
      },
      {
        "date": "2026-04-10",
        "close": 68.055,
        "volume": 597494
      },
      {
        "date": "2026-04-17",
        "close": 70.923264,
        "volume": 395966
      },
      {
        "date": "2026-04-24",
        "close": 70.993103,
        "volume": 255567
      },
      {
        "date": "2026-05-01",
        "close": 72.140572,
        "volume": 189681
      },
      {
        "date": "2026-05-08",
        "close": 73.495079,
        "volume": 185695
      },
      {
        "date": "2026-05-15",
        "close": 73.921631,
        "volume": 209002
      },
      {
        "date": "2026-05-22",
        "close": 74.535271,
        "volume": 477023
      },
      {
        "date": "2026-05-29",
        "close": 75.503136,
        "volume": 222640
      },
      {
        "date": "2026-06-05",
        "close": 74.542755,
        "volume": 11787
      },
      {
        "date": "2026-06-12",
        "close": 74.013924,
        "volume": 73590
      },
      {
        "date": "2026-06-19",
        "close": 74.614998,
        "volume": 25344
      },
      {
        "date": "2026-06-26",
        "close": 73.419998,
        "volume": 100673
      },
      {
        "date": "2026-07-03",
        "close": 74.699997,
        "volume": 27807
      },
      {
        "date": "2026-07-10",
        "close": 75.254997,
        "volume": 1074910
      },
      {
        "date": "2026-07-17",
        "close": 74.452499,
        "volume": 1041437
      },
      {
        "date": "2026-07-24",
        "close": 74.162498,
        "volume": 788765
      },
      {
        "date": "2026-07-31",
        "close": 73.97625,
        "volume": 236383
      },
      {
        "date": "2026-08-07",
        "close": 77.305,
        "volume": 1760702
      }
    ],
    "sharemaestro_context": {
      "trend": 71.144779,
      "fair_value": 58.217872,
      "market_activity": 35.294597,
      "market_dynamics": 0.332408,
      "relative_strength": 3.174988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015032,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048848,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106552,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099825,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.147703
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015345
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.947313
      }
    ]
  }
}