{
  "ticker": {
    "uuid": "ef8734b6-9080-4b97-be78-eeb5847deb2c",
    "symbol": "CLBS",
    "name": "Celebrus Technologies plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.065,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.66824,
    "boundary_margin": -0.361603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.575724,
    "volatility_stability": 1.2432,
    "risk_context": 0.1737,
    "current_regime": {
      "move": -0.387768,
      "interruption": 0.459911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.830568,
        "direction_boundary": 2.293685,
        "core_momentum": -0.20191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2023-08-25",
        "close": 1.806481,
        "direction_boundary": 2.208234,
        "core_momentum": -0.181934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2885
      },
      {
        "date": "2023-09-01",
        "close": 1.782395,
        "direction_boundary": 2.14527,
        "core_momentum": -0.169151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2023-09-08",
        "close": 1.830568,
        "direction_boundary": 2.02384,
        "core_momentum": -0.095498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286721
      },
      {
        "date": "2023-09-15",
        "close": 1.758308,
        "direction_boundary": 2.172255,
        "core_momentum": -0.190561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276961
      },
      {
        "date": "2023-09-22",
        "close": 1.700501,
        "direction_boundary": 2.172255,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275642
      },
      {
        "date": "2023-09-29",
        "close": 1.7559,
        "direction_boundary": 2.136275,
        "core_momentum": -0.178055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266331
      },
      {
        "date": "2023-10-06",
        "close": 1.661963,
        "direction_boundary": 2.394632,
        "core_momentum": -0.305963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263407
      },
      {
        "date": "2023-10-13",
        "close": 1.661963,
        "direction_boundary": 2.33773,
        "core_momentum": -0.28907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263407
      },
      {
        "date": "2023-10-20",
        "close": 1.5608,
        "direction_boundary": 2.380407,
        "core_momentum": -0.344314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2023-10-27",
        "close": 1.493358,
        "direction_boundary": 2.347214,
        "core_momentum": -0.363774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2023-11-03",
        "close": 1.599338,
        "direction_boundary": 2.479986,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2023-11-10",
        "close": 1.661963,
        "direction_boundary": 2.427825,
        "core_momentum": -0.315452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294754
      },
      {
        "date": "2023-11-17",
        "close": 1.743857,
        "direction_boundary": 2.427825,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2023-11-24",
        "close": 1.763126,
        "direction_boundary": 2.399374,
        "core_momentum": -0.265172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282725
      },
      {
        "date": "2023-12-01",
        "close": 1.758308,
        "direction_boundary": 2.280828,
        "core_momentum": -0.229092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276076
      },
      {
        "date": "2023-12-08",
        "close": 1.767217,
        "direction_boundary": 2.265408,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2023-12-15",
        "close": 1.839842,
        "direction_boundary": 2.227334,
        "core_momentum": -0.173971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27711
      },
      {
        "date": "2023-12-22",
        "close": 1.960885,
        "direction_boundary": 2.293964,
        "core_momentum": -0.145198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285057
      },
      {
        "date": "2023-12-29",
        "close": 2.106135,
        "direction_boundary": 2.293964,
        "core_momentum": -0.08188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297998
      },
      {
        "date": "2024-01-05",
        "close": 2.081927,
        "direction_boundary": 2.270167,
        "core_momentum": -0.082919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295549
      },
      {
        "date": "2024-01-12",
        "close": 2.333695,
        "direction_boundary": 2.284445,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2024-01-19",
        "close": 2.469262,
        "direction_boundary": 2.284445,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2024-01-26",
        "close": 2.372428,
        "direction_boundary": 2.284445,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2024-02-02",
        "close": 2.202969,
        "direction_boundary": 2.284445,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343301
      },
      {
        "date": "2024-02-09",
        "close": 2.285278,
        "direction_boundary": 2.236853,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2024-02-16",
        "close": 2.202969,
        "direction_boundary": 2.174982,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2024-02-23",
        "close": 2.106135,
        "direction_boundary": 2.203538,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347162
      },
      {
        "date": "2024-03-01",
        "close": 2.009302,
        "direction_boundary": 2.270167,
        "core_momentum": -0.11491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353977
      },
      {
        "date": "2024-03-08",
        "close": 2.178761,
        "direction_boundary": 2.213056,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368458
      },
      {
        "date": "2024-03-15",
        "close": 2.202969,
        "direction_boundary": 2.065519,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362193
      },
      {
        "date": "2024-03-22",
        "close": 2.101294,
        "direction_boundary": 2.117871,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365895
      },
      {
        "date": "2024-03-29",
        "close": 2.081927,
        "direction_boundary": 1.975093,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364978
      },
      {
        "date": "2024-04-05",
        "close": 1.97541,
        "direction_boundary": 1.856112,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364162
      },
      {
        "date": "2024-04-12",
        "close": 2.009302,
        "direction_boundary": 1.856112,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2024-04-19",
        "close": 2.009302,
        "direction_boundary": 1.879908,
        "core_momentum": 0.06883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350276
      },
      {
        "date": "2024-04-26",
        "close": 2.057718,
        "direction_boundary": 1.9275,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341947
      },
      {
        "date": "2024-05-03",
        "close": 2.03351,
        "direction_boundary": 1.879908,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333578
      },
      {
        "date": "2024-05-10",
        "close": 2.251386,
        "direction_boundary": 1.951297,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355517
      },
      {
        "date": "2024-05-17",
        "close": 2.251386,
        "direction_boundary": 1.856112,
        "core_momentum": 0.212958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3519
      },
      {
        "date": "2024-05-24",
        "close": 2.106135,
        "direction_boundary": 1.73713,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367527
      },
      {
        "date": "2024-05-31",
        "close": 2.178761,
        "direction_boundary": 1.665741,
        "core_momentum": 0.307983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2024-06-07",
        "close": 2.178761,
        "direction_boundary": 1.684778,
        "core_momentum": 0.293204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369281
      },
      {
        "date": "2024-06-14",
        "close": 2.178761,
        "direction_boundary": 1.637186,
        "core_momentum": 0.330796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366465
      },
      {
        "date": "2024-06-21",
        "close": 2.178761,
        "direction_boundary": 1.594352,
        "core_momentum": 0.36655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2024-06-28",
        "close": 2.261069,
        "direction_boundary": 1.594352,
        "core_momentum": 0.418174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347168
      },
      {
        "date": "2024-07-05",
        "close": 2.396637,
        "direction_boundary": 1.556278,
        "core_momentum": 0.53998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354828
      },
      {
        "date": "2024-07-12",
        "close": 2.469262,
        "direction_boundary": 1.618149,
        "core_momentum": 0.525979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2024-07-19",
        "close": 2.491047,
        "direction_boundary": 1.724587,
        "core_momentum": 0.444431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2024-07-26",
        "close": 2.539891,
        "direction_boundary": 1.758308,
        "core_momentum": 0.444509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2024-08-02",
        "close": 2.710845,
        "direction_boundary": 1.878741,
        "core_momentum": 0.442905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2024-08-09",
        "close": 2.710845,
        "direction_boundary": 1.926913,
        "core_momentum": 0.406833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295032
      },
      {
        "date": "2024-08-16",
        "close": 2.911106,
        "direction_boundary": 1.830568,
        "core_momentum": 0.590275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2024-08-23",
        "close": 2.808533,
        "direction_boundary": 1.806481,
        "core_momentum": 0.554698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2024-08-30",
        "close": 2.759689,
        "direction_boundary": 1.782395,
        "core_momentum": 0.548304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      },
      {
        "date": "2024-09-06",
        "close": 2.735267,
        "direction_boundary": 1.830568,
        "core_momentum": 0.494218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2024-09-13",
        "close": 2.735267,
        "direction_boundary": 1.758308,
        "core_momentum": 0.555624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273261
      },
      {
        "date": "2024-09-20",
        "close": 2.784111,
        "direction_boundary": 1.700501,
        "core_momentum": 0.63723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2024-09-27",
        "close": 2.784111,
        "direction_boundary": 1.7559,
        "core_momentum": 0.585575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2024-10-04",
        "close": 2.784111,
        "direction_boundary": 1.661963,
        "core_momentum": 0.675194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2024-10-11",
        "close": 2.613157,
        "direction_boundary": 1.661963,
        "core_momentum": 0.572332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2024-10-18",
        "close": 2.847608,
        "direction_boundary": 1.5608,
        "core_momentum": 0.824454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285679
      },
      {
        "date": "2024-10-25",
        "close": 2.793879,
        "direction_boundary": 1.493358,
        "core_momentum": 0.87087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2024-11-01",
        "close": 2.686423,
        "direction_boundary": 1.599338,
        "core_momentum": 0.679709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295617
      },
      {
        "date": "2024-11-08",
        "close": 2.784111,
        "direction_boundary": 1.661963,
        "core_momentum": 0.675194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2024-11-15",
        "close": 2.930643,
        "direction_boundary": 1.743857,
        "core_momentum": 0.680552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274043
      },
      {
        "date": "2024-11-22",
        "close": 2.955065,
        "direction_boundary": 1.763126,
        "core_momentum": 0.676037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2024-11-29",
        "close": 2.955065,
        "direction_boundary": 1.758308,
        "core_momentum": 0.68063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249492
      },
      {
        "date": "2024-12-06",
        "close": 2.930643,
        "direction_boundary": 1.767217,
        "core_momentum": 0.658338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2024-12-13",
        "close": 2.905762,
        "direction_boundary": 1.839842,
        "core_momentum": 0.579354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2024-12-20",
        "close": 2.621556,
        "direction_boundary": 1.960885,
        "core_momentum": 0.336925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297034
      },
      {
        "date": "2024-12-27",
        "close": 2.695058,
        "direction_boundary": 2.106135,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295415
      },
      {
        "date": "2025-01-03",
        "close": 2.646057,
        "direction_boundary": 2.081927,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287715
      },
      {
        "date": "2025-01-10",
        "close": 2.474553,
        "direction_boundary": 2.333695,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301217
      },
      {
        "date": "2025-01-17",
        "close": 2.401051,
        "direction_boundary": 2.469262,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303796
      },
      {
        "date": "2025-01-24",
        "close": 2.401051,
        "direction_boundary": 2.372428,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302323
      },
      {
        "date": "2025-01-31",
        "close": 2.224648,
        "direction_boundary": 2.202969,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302979
      },
      {
        "date": "2025-02-07",
        "close": 2.156046,
        "direction_boundary": 2.285278,
        "core_momentum": -0.05655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2025-02-14",
        "close": 2.180547,
        "direction_boundary": 2.202969,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2025-02-21",
        "close": 2.31775,
        "direction_boundary": 2.106135,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298154
      },
      {
        "date": "2025-02-28",
        "close": 2.401051,
        "direction_boundary": 2.009302,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303514
      },
      {
        "date": "2025-03-07",
        "close": 2.401051,
        "direction_boundary": 2.178761,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303557
      },
      {
        "date": "2025-03-14",
        "close": 2.092345,
        "direction_boundary": 2.202969,
        "core_momentum": -0.050216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354697
      },
      {
        "date": "2025-03-21",
        "close": 2.107045,
        "direction_boundary": 2.101294,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353315
      },
      {
        "date": "2025-03-28",
        "close": 2.033544,
        "direction_boundary": 2.081927,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2025-04-04",
        "close": 1.837539,
        "direction_boundary": 1.97541,
        "core_momentum": -0.069794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374953
      },
      {
        "date": "2025-04-11",
        "close": 2.082545,
        "direction_boundary": 2.009302,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416183
      },
      {
        "date": "2025-04-18",
        "close": 2.058044,
        "direction_boundary": 2.009302,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39316
      },
      {
        "date": "2025-04-25",
        "close": 1.739537,
        "direction_boundary": 2.057718,
        "core_momentum": -0.154628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448588
      },
      {
        "date": "2025-05-02",
        "close": 1.935541,
        "direction_boundary": 2.03351,
        "core_momentum": -0.048177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479537
      },
      {
        "date": "2025-05-09",
        "close": 2.033544,
        "direction_boundary": 2.251386,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2025-05-16",
        "close": 1.813039,
        "direction_boundary": 2.251386,
        "core_momentum": -0.194701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493859
      },
      {
        "date": "2025-05-23",
        "close": 1.641535,
        "direction_boundary": 2.106135,
        "core_momentum": -0.220594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504641
      },
      {
        "date": "2025-05-30",
        "close": 1.715037,
        "direction_boundary": 2.178761,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2025-06-06",
        "close": 1.519032,
        "direction_boundary": 2.178761,
        "core_momentum": -0.3028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530269
      },
      {
        "date": "2025-06-13",
        "close": 1.499432,
        "direction_boundary": 2.178761,
        "core_momentum": -0.311796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530024
      },
      {
        "date": "2025-06-20",
        "close": 1.460231,
        "direction_boundary": 2.178761,
        "core_momentum": -0.329788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518142
      },
      {
        "date": "2025-06-27",
        "close": 1.450431,
        "direction_boundary": 2.261069,
        "core_momentum": -0.35852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51366
      },
      {
        "date": "2025-07-04",
        "close": 1.455331,
        "direction_boundary": 2.396637,
        "core_momentum": -0.392761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515005
      },
      {
        "date": "2025-07-11",
        "close": 1.715037,
        "direction_boundary": 2.469262,
        "core_momentum": -0.305446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572124
      },
      {
        "date": "2025-07-18",
        "close": 1.788538,
        "direction_boundary": 2.491047,
        "core_momentum": -0.282014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576799
      },
      {
        "date": "2025-07-25",
        "close": 1.663275,
        "direction_boundary": 2.539891,
        "core_momentum": -0.345139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582706
      },
      {
        "date": "2025-08-01",
        "close": 1.673205,
        "direction_boundary": 2.710845,
        "core_momentum": -0.382774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576279
      },
      {
        "date": "2025-08-08",
        "close": 1.66824,
        "direction_boundary": 2.710845,
        "core_momentum": -0.384605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2025-08-15",
        "close": 1.64838,
        "direction_boundary": 2.911106,
        "core_momentum": -0.433762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574808
      },
      {
        "date": "2025-08-22",
        "close": 1.693065,
        "direction_boundary": 2.808533,
        "core_momentum": -0.397171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568175
      },
      {
        "date": "2025-08-29",
        "close": 1.653345,
        "direction_boundary": 2.759689,
        "core_momentum": -0.400894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564212
      },
      {
        "date": "2025-09-05",
        "close": 1.563975,
        "direction_boundary": 2.735267,
        "core_momentum": -0.428219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566642
      },
      {
        "date": "2025-09-12",
        "close": 1.54908,
        "direction_boundary": 2.735267,
        "core_momentum": -0.433664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539047
      },
      {
        "date": "2025-09-19",
        "close": 1.812225,
        "direction_boundary": 2.784111,
        "core_momentum": -0.349083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58729
      },
      {
        "date": "2025-09-26",
        "close": 1.72782,
        "direction_boundary": 2.784111,
        "core_momentum": -0.3794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588764
      },
      {
        "date": "2025-10-03",
        "close": 1.69803,
        "direction_boundary": 2.784111,
        "core_momentum": -0.3901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572945
      },
      {
        "date": "2025-10-10",
        "close": 1.5888,
        "direction_boundary": 2.613157,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54829
      },
      {
        "date": "2025-10-17",
        "close": 1.43985,
        "direction_boundary": 2.847608,
        "core_momentum": -0.494365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56173
      },
      {
        "date": "2025-10-24",
        "close": 1.47957,
        "direction_boundary": 2.793879,
        "core_momentum": -0.470424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517959
      },
      {
        "date": "2025-10-31",
        "close": 1.454745,
        "direction_boundary": 2.686423,
        "core_momentum": -0.458483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49173
      },
      {
        "date": "2025-11-07",
        "close": 1.415025,
        "direction_boundary": 2.784111,
        "core_momentum": -0.49175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2025-11-14",
        "close": 1.31076,
        "direction_boundary": 2.930643,
        "core_momentum": -0.55274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471168
      },
      {
        "date": "2025-11-21",
        "close": 1.285935,
        "direction_boundary": 2.955065,
        "core_momentum": -0.564837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2025-11-28",
        "close": 1.365375,
        "direction_boundary": 2.955065,
        "core_momentum": -0.537954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458721
      },
      {
        "date": "2025-12-05",
        "close": 1.34055,
        "direction_boundary": 2.930643,
        "core_momentum": -0.542575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429463
      },
      {
        "date": "2025-12-12",
        "close": 1.365,
        "direction_boundary": 2.905762,
        "core_momentum": -0.530244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 2.621556,
        "core_momentum": -0.485039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429329
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 2.695058,
        "core_momentum": -0.499083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429314
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 2.646057,
        "core_momentum": -0.489807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429243
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 2.474553,
        "core_momentum": -0.39383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2026-01-16",
        "close": 1.425,
        "direction_boundary": 2.401051,
        "core_momentum": -0.40651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 2.401051,
        "core_momentum": -0.416922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2026-01-30",
        "close": 1.425,
        "direction_boundary": 2.224648,
        "core_momentum": -0.359449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "direction_boundary": 2.156046,
        "core_momentum": -0.43183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428633
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 2.180547,
        "core_momentum": -0.426749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430935
      },
      {
        "date": "2026-02-20",
        "close": 1.315,
        "direction_boundary": 2.31775,
        "core_momentum": -0.432639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436336
      },
      {
        "date": "2026-02-27",
        "close": 1.315,
        "direction_boundary": 2.401051,
        "core_momentum": -0.452323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436052
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 2.401051,
        "core_momentum": -0.4669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4317
      },
      {
        "date": "2026-03-13",
        "close": 1.225,
        "direction_boundary": 2.092345,
        "core_momentum": -0.414532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2026-03-20",
        "close": 1.135,
        "direction_boundary": 2.107045,
        "core_momentum": -0.461331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372424
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "direction_boundary": 2.033544,
        "core_momentum": -0.550047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461256
      },
      {
        "date": "2026-04-03",
        "close": 0.91,
        "direction_boundary": 1.837539,
        "core_momentum": -0.504772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461916
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 2.082545,
        "core_momentum": -0.591846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462238
      },
      {
        "date": "2026-04-17",
        "close": 0.865,
        "direction_boundary": 2.058044,
        "core_momentum": -0.579698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452789
      },
      {
        "date": "2026-04-24",
        "close": 0.866,
        "direction_boundary": 1.739537,
        "core_momentum": -0.502166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448826
      },
      {
        "date": "2026-05-01",
        "close": 0.855,
        "direction_boundary": 1.935541,
        "core_momentum": -0.558263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44893
      },
      {
        "date": "2026-05-08",
        "close": 0.855,
        "direction_boundary": 2.033544,
        "core_momentum": -0.579552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449678
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 1.813039,
        "core_momentum": -0.531174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44233
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 1.641535,
        "core_momentum": -0.463916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447988
      },
      {
        "date": "2026-05-29",
        "close": 1.015,
        "direction_boundary": 1.715037,
        "core_momentum": -0.408176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488416
      },
      {
        "date": "2026-06-05",
        "close": 0.965,
        "direction_boundary": 1.519032,
        "core_momentum": -0.364727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491358
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 1.499432,
        "core_momentum": -0.453126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531166
      },
      {
        "date": "2026-06-19",
        "close": 0.772533,
        "direction_boundary": 1.460231,
        "core_momentum": -0.470952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533867
      },
      {
        "date": "2026-06-26",
        "close": 0.743196,
        "direction_boundary": 1.450431,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533453
      },
      {
        "date": "2026-07-03",
        "close": 0.772533,
        "direction_boundary": 1.455331,
        "core_momentum": -0.46917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539453
      },
      {
        "date": "2026-07-10",
        "close": 0.860543,
        "direction_boundary": 1.715037,
        "core_momentum": -0.498236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540652
      },
      {
        "date": "2026-07-17",
        "close": 1.026784,
        "direction_boundary": 1.788538,
        "core_momentum": -0.425909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604088
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "direction_boundary": 1.663275,
        "core_momentum": -0.347673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611264
      },
      {
        "date": "2026-07-31",
        "close": 1.085,
        "direction_boundary": 1.673205,
        "core_momentum": -0.351544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610163
      },
      {
        "date": "2026-08-07",
        "close": 1.065,
        "direction_boundary": 1.66824,
        "core_momentum": -0.361603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.830568,
        "volume": 131964
      },
      {
        "date": "2023-08-25",
        "close": 1.806481,
        "volume": 212355
      },
      {
        "date": "2023-09-01",
        "close": 1.782395,
        "volume": 102005
      },
      {
        "date": "2023-09-08",
        "close": 1.830568,
        "volume": 187386
      },
      {
        "date": "2023-09-15",
        "close": 1.758308,
        "volume": 137559
      },
      {
        "date": "2023-09-22",
        "close": 1.700501,
        "volume": 138388
      },
      {
        "date": "2023-09-29",
        "close": 1.7559,
        "volume": 202647
      },
      {
        "date": "2023-10-06",
        "close": 1.661963,
        "volume": 247655
      },
      {
        "date": "2023-10-13",
        "close": 1.661963,
        "volume": 306729
      },
      {
        "date": "2023-10-20",
        "close": 1.5608,
        "volume": 218471
      },
      {
        "date": "2023-10-27",
        "close": 1.493358,
        "volume": 266999
      },
      {
        "date": "2023-11-03",
        "close": 1.599338,
        "volume": 265529
      },
      {
        "date": "2023-11-10",
        "close": 1.661963,
        "volume": 209624
      },
      {
        "date": "2023-11-17",
        "close": 1.743857,
        "volume": 258858
      },
      {
        "date": "2023-11-24",
        "close": 1.763126,
        "volume": 484938
      },
      {
        "date": "2023-12-01",
        "close": 1.758308,
        "volume": 445241
      },
      {
        "date": "2023-12-08",
        "close": 1.767217,
        "volume": 484906
      },
      {
        "date": "2023-12-15",
        "close": 1.839842,
        "volume": 125031
      },
      {
        "date": "2023-12-22",
        "close": 1.960885,
        "volume": 176479
      },
      {
        "date": "2023-12-29",
        "close": 2.106135,
        "volume": 87916
      },
      {
        "date": "2024-01-05",
        "close": 2.081927,
        "volume": 215454
      },
      {
        "date": "2024-01-12",
        "close": 2.333695,
        "volume": 343768
      },
      {
        "date": "2024-01-19",
        "close": 2.469262,
        "volume": 167584
      },
      {
        "date": "2024-01-26",
        "close": 2.372428,
        "volume": 112535
      },
      {
        "date": "2024-02-02",
        "close": 2.202969,
        "volume": 278400
      },
      {
        "date": "2024-02-09",
        "close": 2.285278,
        "volume": 276935
      },
      {
        "date": "2024-02-16",
        "close": 2.202969,
        "volume": 127485
      },
      {
        "date": "2024-02-23",
        "close": 2.106135,
        "volume": 136817
      },
      {
        "date": "2024-03-01",
        "close": 2.009302,
        "volume": 205621
      },
      {
        "date": "2024-03-08",
        "close": 2.178761,
        "volume": 395898
      },
      {
        "date": "2024-03-15",
        "close": 2.202969,
        "volume": 281887
      },
      {
        "date": "2024-03-22",
        "close": 2.101294,
        "volume": 266916
      },
      {
        "date": "2024-03-29",
        "close": 2.081927,
        "volume": 203049
      },
      {
        "date": "2024-04-05",
        "close": 1.97541,
        "volume": 245274
      },
      {
        "date": "2024-04-12",
        "close": 2.009302,
        "volume": 302802
      },
      {
        "date": "2024-04-19",
        "close": 2.009302,
        "volume": 84572
      },
      {
        "date": "2024-04-26",
        "close": 2.057718,
        "volume": 2854864
      },
      {
        "date": "2024-05-03",
        "close": 2.03351,
        "volume": 119559
      },
      {
        "date": "2024-05-10",
        "close": 2.251386,
        "volume": 273790
      },
      {
        "date": "2024-05-17",
        "close": 2.251386,
        "volume": 238028
      },
      {
        "date": "2024-05-24",
        "close": 2.106135,
        "volume": 127509
      },
      {
        "date": "2024-05-31",
        "close": 2.178761,
        "volume": 143597
      },
      {
        "date": "2024-06-07",
        "close": 2.178761,
        "volume": 2074298
      },
      {
        "date": "2024-06-14",
        "close": 2.178761,
        "volume": 1098385
      },
      {
        "date": "2024-06-21",
        "close": 2.178761,
        "volume": 142731
      },
      {
        "date": "2024-06-28",
        "close": 2.261069,
        "volume": 195123
      },
      {
        "date": "2024-07-05",
        "close": 2.396637,
        "volume": 373775
      },
      {
        "date": "2024-07-12",
        "close": 2.469262,
        "volume": 1043392
      },
      {
        "date": "2024-07-19",
        "close": 2.491047,
        "volume": 403340
      },
      {
        "date": "2024-07-26",
        "close": 2.539891,
        "volume": 1228638
      },
      {
        "date": "2024-08-02",
        "close": 2.710845,
        "volume": 346370
      },
      {
        "date": "2024-08-09",
        "close": 2.710845,
        "volume": 362824
      },
      {
        "date": "2024-08-16",
        "close": 2.911106,
        "volume": 650488
      },
      {
        "date": "2024-08-23",
        "close": 2.808533,
        "volume": 141309
      },
      {
        "date": "2024-08-30",
        "close": 2.759689,
        "volume": 363248
      },
      {
        "date": "2024-09-06",
        "close": 2.735267,
        "volume": 505494
      },
      {
        "date": "2024-09-13",
        "close": 2.735267,
        "volume": 242447
      },
      {
        "date": "2024-09-20",
        "close": 2.784111,
        "volume": 164308
      },
      {
        "date": "2024-09-27",
        "close": 2.784111,
        "volume": 568272
      },
      {
        "date": "2024-10-04",
        "close": 2.784111,
        "volume": 445798
      },
      {
        "date": "2024-10-11",
        "close": 2.613157,
        "volume": 185608
      },
      {
        "date": "2024-10-18",
        "close": 2.847608,
        "volume": 898735
      },
      {
        "date": "2024-10-25",
        "close": 2.793879,
        "volume": 501924
      },
      {
        "date": "2024-11-01",
        "close": 2.686423,
        "volume": 801673
      },
      {
        "date": "2024-11-08",
        "close": 2.784111,
        "volume": 208999
      },
      {
        "date": "2024-11-15",
        "close": 2.930643,
        "volume": 312774
      },
      {
        "date": "2024-11-22",
        "close": 2.955065,
        "volume": 146135
      },
      {
        "date": "2024-11-29",
        "close": 2.955065,
        "volume": 116971
      },
      {
        "date": "2024-12-06",
        "close": 2.930643,
        "volume": 229725
      },
      {
        "date": "2024-12-13",
        "close": 2.905762,
        "volume": 231989
      },
      {
        "date": "2024-12-20",
        "close": 2.621556,
        "volume": 294695
      },
      {
        "date": "2024-12-27",
        "close": 2.695058,
        "volume": 51417
      },
      {
        "date": "2025-01-03",
        "close": 2.646057,
        "volume": 34787
      },
      {
        "date": "2025-01-10",
        "close": 2.474553,
        "volume": 700229
      },
      {
        "date": "2025-01-17",
        "close": 2.401051,
        "volume": 380415
      },
      {
        "date": "2025-01-24",
        "close": 2.401051,
        "volume": 184872
      },
      {
        "date": "2025-01-31",
        "close": 2.224648,
        "volume": 405274
      },
      {
        "date": "2025-02-07",
        "close": 2.156046,
        "volume": 388683
      },
      {
        "date": "2025-02-14",
        "close": 2.180547,
        "volume": 162594
      },
      {
        "date": "2025-02-21",
        "close": 2.31775,
        "volume": 501297
      },
      {
        "date": "2025-02-28",
        "close": 2.401051,
        "volume": 356408
      },
      {
        "date": "2025-03-07",
        "close": 2.401051,
        "volume": 140773
      },
      {
        "date": "2025-03-14",
        "close": 2.092345,
        "volume": 480703
      },
      {
        "date": "2025-03-21",
        "close": 2.107045,
        "volume": 259196
      },
      {
        "date": "2025-03-28",
        "close": 2.033544,
        "volume": 351783
      },
      {
        "date": "2025-04-04",
        "close": 1.837539,
        "volume": 396850
      },
      {
        "date": "2025-04-11",
        "close": 2.082545,
        "volume": 303947
      },
      {
        "date": "2025-04-18",
        "close": 2.058044,
        "volume": 87887
      },
      {
        "date": "2025-04-25",
        "close": 1.739537,
        "volume": 580191
      },
      {
        "date": "2025-05-02",
        "close": 1.935541,
        "volume": 174012
      },
      {
        "date": "2025-05-09",
        "close": 2.033544,
        "volume": 123262
      },
      {
        "date": "2025-05-16",
        "close": 1.813039,
        "volume": 217902
      },
      {
        "date": "2025-05-23",
        "close": 1.641535,
        "volume": 174589
      },
      {
        "date": "2025-05-30",
        "close": 1.715037,
        "volume": 183530
      },
      {
        "date": "2025-06-06",
        "close": 1.519032,
        "volume": 176820
      },
      {
        "date": "2025-06-13",
        "close": 1.499432,
        "volume": 307553
      },
      {
        "date": "2025-06-20",
        "close": 1.460231,
        "volume": 431610
      },
      {
        "date": "2025-06-27",
        "close": 1.450431,
        "volume": 226602
      },
      {
        "date": "2025-07-04",
        "close": 1.455331,
        "volume": 253760
      },
      {
        "date": "2025-07-11",
        "close": 1.715037,
        "volume": 1393906
      },
      {
        "date": "2025-07-18",
        "close": 1.788538,
        "volume": 1293674
      },
      {
        "date": "2025-07-25",
        "close": 1.663275,
        "volume": 715696
      },
      {
        "date": "2025-08-01",
        "close": 1.673205,
        "volume": 438902
      },
      {
        "date": "2025-08-08",
        "close": 1.66824,
        "volume": 382468
      },
      {
        "date": "2025-08-15",
        "close": 1.64838,
        "volume": 213170
      },
      {
        "date": "2025-08-22",
        "close": 1.693065,
        "volume": 176460
      },
      {
        "date": "2025-08-29",
        "close": 1.653345,
        "volume": 223160
      },
      {
        "date": "2025-09-05",
        "close": 1.563975,
        "volume": 354113
      },
      {
        "date": "2025-09-12",
        "close": 1.54908,
        "volume": 420468
      },
      {
        "date": "2025-09-19",
        "close": 1.812225,
        "volume": 756311
      },
      {
        "date": "2025-09-26",
        "close": 1.72782,
        "volume": 391387
      },
      {
        "date": "2025-10-03",
        "close": 1.69803,
        "volume": 213233
      },
      {
        "date": "2025-10-10",
        "close": 1.5888,
        "volume": 335520
      },
      {
        "date": "2025-10-17",
        "close": 1.43985,
        "volume": 447232
      },
      {
        "date": "2025-10-24",
        "close": 1.47957,
        "volume": 407793
      },
      {
        "date": "2025-10-31",
        "close": 1.454745,
        "volume": 447474
      },
      {
        "date": "2025-11-07",
        "close": 1.415025,
        "volume": 1177482
      },
      {
        "date": "2025-11-14",
        "close": 1.31076,
        "volume": 1403040
      },
      {
        "date": "2025-11-21",
        "close": 1.285935,
        "volume": 1819006
      },
      {
        "date": "2025-11-28",
        "close": 1.365375,
        "volume": 300246
      },
      {
        "date": "2025-12-05",
        "close": 1.34055,
        "volume": 938091
      },
      {
        "date": "2025-12-12",
        "close": 1.365,
        "volume": 247364
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 1347065
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 109734
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 24877
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 735573
      },
      {
        "date": "2026-01-16",
        "close": 1.425,
        "volume": 241021
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 419049
      },
      {
        "date": "2026-01-30",
        "close": 1.425,
        "volume": 394123
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "volume": 306658
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 913575
      },
      {
        "date": "2026-02-20",
        "close": 1.315,
        "volume": 429708
      },
      {
        "date": "2026-02-27",
        "close": 1.315,
        "volume": 462903
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 1061664
      },
      {
        "date": "2026-03-13",
        "close": 1.225,
        "volume": 761194
      },
      {
        "date": "2026-03-20",
        "close": 1.135,
        "volume": 840098
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "volume": 829745
      },
      {
        "date": "2026-04-03",
        "close": 0.91,
        "volume": 915913
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 4523710
      },
      {
        "date": "2026-04-17",
        "close": 0.865,
        "volume": 444938
      },
      {
        "date": "2026-04-24",
        "close": 0.866,
        "volume": 371559
      },
      {
        "date": "2026-05-01",
        "close": 0.855,
        "volume": 344871
      },
      {
        "date": "2026-05-08",
        "close": 0.855,
        "volume": 387841
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 220160
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 6033263
      },
      {
        "date": "2026-05-29",
        "close": 1.015,
        "volume": 870761
      },
      {
        "date": "2026-06-05",
        "close": 0.965,
        "volume": 442444
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 160963
      },
      {
        "date": "2026-06-19",
        "close": 0.772533,
        "volume": 44418
      },
      {
        "date": "2026-06-26",
        "close": 0.743196,
        "volume": 50803
      },
      {
        "date": "2026-07-03",
        "close": 0.772533,
        "volume": 57293
      },
      {
        "date": "2026-07-10",
        "close": 0.860543,
        "volume": 434242
      },
      {
        "date": "2026-07-17",
        "close": 1.026784,
        "volume": 1016067
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "volume": 549106
      },
      {
        "date": "2026-07-31",
        "close": 1.085,
        "volume": 527753
      },
      {
        "date": "2026-08-07",
        "close": 1.065,
        "volume": 600473
      }
    ],
    "sharemaestro_context": {
      "trend": 1.035053,
      "fair_value": 1.854239,
      "market_activity": 22.082175,
      "market_dynamics": 1.095081,
      "relative_strength": -21.076836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043932,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.035237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.084799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.042458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.223302,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.097919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.188588
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.073469
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.03594
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.096386
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.387768
      }
    ]
  }
}