{
  "ticker": {
    "uuid": "ef875e29-b9c4-4da7-9fe9-d45cfc9fb427",
    "symbol": "PWI",
    "name": "Power & Infrastructure Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.207577,
    "boundary_margin": 0.393418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229527,
    "volatility_stability": 0.9806,
    "risk_context": 0.4357,
    "current_regime": {
      "move": 1.273057,
      "interruption": -0.289183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.518932,
        "direction_boundary": 5.821696,
        "core_momentum": -0.223777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2023-08-25",
        "close": 4.489251,
        "direction_boundary": 5.61568,
        "core_momentum": -0.200586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2023-09-01",
        "close": 4.568542,
        "direction_boundary": 5.49367,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2023-09-08",
        "close": 4.441014,
        "direction_boundary": 5.520466,
        "core_momentum": -0.195536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2023-09-15",
        "close": 4.523532,
        "direction_boundary": 5.473568,
        "core_momentum": -0.173568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2023-09-22",
        "close": 4.463517,
        "direction_boundary": 5.285981,
        "core_momentum": -0.155593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2023-09-29",
        "close": 4.28192,
        "direction_boundary": 4.939347,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2023-10-06",
        "close": 3.758069,
        "direction_boundary": 4.743396,
        "core_momentum": -0.207726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2023-10-13",
        "close": 3.993423,
        "direction_boundary": 4.324462,
        "core_momentum": -0.07655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2023-10-20",
        "close": 3.90232,
        "direction_boundary": 4.587985,
        "core_momentum": -0.149448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2023-10-27",
        "close": 3.424018,
        "direction_boundary": 4.695126,
        "core_momentum": -0.270729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2023-11-03",
        "close": 4.023792,
        "direction_boundary": 4.667829,
        "core_momentum": -0.137974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2023-11-10",
        "close": 4.069344,
        "direction_boundary": 5.015868,
        "core_momentum": -0.188706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378528
      },
      {
        "date": "2023-11-17",
        "close": 4.297105,
        "direction_boundary": 5.131883,
        "core_momentum": -0.162665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2023-11-24",
        "close": 4.42617,
        "direction_boundary": 5.486747,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2023-12-01",
        "close": 4.393321,
        "direction_boundary": 5.815064,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387135
      },
      {
        "date": "2023-12-08",
        "close": 4.523893,
        "direction_boundary": 5.677428,
        "core_momentum": -0.203179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389847
      },
      {
        "date": "2023-12-15",
        "close": 4.715907,
        "direction_boundary": 5.374631,
        "core_momentum": -0.122562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393202
      },
      {
        "date": "2023-12-22",
        "close": 4.800395,
        "direction_boundary": 5.099362,
        "core_momentum": -0.058628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393678
      },
      {
        "date": "2023-12-29",
        "close": 4.806677,
        "direction_boundary": 5.242856,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393136
      },
      {
        "date": "2024-01-05",
        "close": 4.861032,
        "direction_boundary": 5.340075,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392948
      },
      {
        "date": "2024-01-12",
        "close": 5.008572,
        "direction_boundary": 5.485903,
        "core_momentum": -0.08701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392151
      },
      {
        "date": "2024-01-19",
        "close": 4.806677,
        "direction_boundary": 5.534512,
        "core_momentum": -0.131508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396914
      },
      {
        "date": "2024-01-26",
        "close": 4.845503,
        "direction_boundary": 5.555345,
        "core_momentum": -0.127776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395813
      },
      {
        "date": "2024-02-02",
        "close": 5.039387,
        "direction_boundary": 5.357166,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397809
      },
      {
        "date": "2024-02-09",
        "close": 4.905943,
        "direction_boundary": 5.322152,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399804
      },
      {
        "date": "2024-02-16",
        "close": 5.196375,
        "direction_boundary": 5.350162,
        "core_momentum": -0.028744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405753
      },
      {
        "date": "2024-02-23",
        "close": 5.392613,
        "direction_boundary": 5.532235,
        "core_momentum": -0.025238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407691
      },
      {
        "date": "2024-03-01",
        "close": 5.398631,
        "direction_boundary": 5.699622,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407484
      },
      {
        "date": "2024-03-08",
        "close": 5.644382,
        "direction_boundary": 5.445363,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407584
      },
      {
        "date": "2024-03-15",
        "close": 5.81086,
        "direction_boundary": 5.402987,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408331
      },
      {
        "date": "2024-03-22",
        "close": 6.104177,
        "direction_boundary": 5.282922,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410505
      },
      {
        "date": "2024-03-29",
        "close": 6.094132,
        "direction_boundary": 5.132731,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2024-04-05",
        "close": 5.854206,
        "direction_boundary": 4.883223,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355896
      },
      {
        "date": "2024-04-12",
        "close": 6.014156,
        "direction_boundary": 4.990154,
        "core_momentum": 0.205204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2024-04-19",
        "close": 5.734241,
        "direction_boundary": 4.890352,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357676
      },
      {
        "date": "2024-04-26",
        "close": 5.926183,
        "direction_boundary": 4.967309,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290091
      },
      {
        "date": "2024-05-03",
        "close": 6.028677,
        "direction_boundary": 4.866524,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-05-10",
        "close": 6.190089,
        "direction_boundary": 4.866524,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2024-05-17",
        "close": 6.50484,
        "direction_boundary": 5.032101,
        "core_momentum": 0.292669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2024-05-24",
        "close": 6.529052,
        "direction_boundary": 5.010505,
        "core_momentum": 0.303073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2024-05-31",
        "close": 6.453839,
        "direction_boundary": 5.022583,
        "core_momentum": 0.284964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20729
      },
      {
        "date": "2024-06-07",
        "close": 6.575917,
        "direction_boundary": 4.957165,
        "core_momentum": 0.326548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2024-06-14",
        "close": 6.39687,
        "direction_boundary": 4.82633,
        "core_momentum": 0.325411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2024-06-21",
        "close": 6.527086,
        "direction_boundary": 4.768182,
        "core_momentum": 0.368884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2024-06-28",
        "close": 6.565521,
        "direction_boundary": 4.838592,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2024-07-05",
        "close": 6.639384,
        "direction_boundary": 4.772512,
        "core_momentum": 0.391172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2024-07-12",
        "close": 6.778901,
        "direction_boundary": 4.625666,
        "core_momentum": 0.465497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2024-07-19",
        "close": 6.721452,
        "direction_boundary": 4.625666,
        "core_momentum": 0.453078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2024-07-26",
        "close": 6.565521,
        "direction_boundary": 4.734119,
        "core_momentum": 0.386852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2024-08-02",
        "close": 6.554555,
        "direction_boundary": 4.630235,
        "core_momentum": 0.415599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2024-08-09",
        "close": 6.496623,
        "direction_boundary": 4.600554,
        "core_momentum": 0.412139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2024-08-16",
        "close": 6.72835,
        "direction_boundary": 4.518932,
        "core_momentum": 0.488925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2024-08-23",
        "close": 6.81111,
        "direction_boundary": 4.489251,
        "core_momentum": 0.517204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2024-08-30",
        "close": 7.007762,
        "direction_boundary": 4.568542,
        "core_momentum": 0.533917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2024-09-06",
        "close": 6.740801,
        "direction_boundary": 4.441014,
        "core_momentum": 0.517852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2024-09-13",
        "close": 6.966051,
        "direction_boundary": 4.523532,
        "core_momentum": 0.539958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2024-09-20",
        "close": 7.216327,
        "direction_boundary": 4.463517,
        "core_momentum": 0.616736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2024-09-27",
        "close": 7.723072,
        "direction_boundary": 4.28192,
        "core_momentum": 0.803647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20289
      },
      {
        "date": "2024-10-04",
        "close": 7.706264,
        "direction_boundary": 3.758069,
        "core_momentum": 1.050591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2024-10-11",
        "close": 7.773494,
        "direction_boundary": 3.993423,
        "core_momentum": 0.946574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2024-10-18",
        "close": 8.420586,
        "direction_boundary": 3.90232,
        "core_momentum": 1.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19455
      },
      {
        "date": "2024-10-25",
        "close": 8.353354,
        "direction_boundary": 3.424018,
        "core_momentum": 1.439635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2024-11-01",
        "close": 8.063235,
        "direction_boundary": 4.023792,
        "core_momentum": 1.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2024-11-08",
        "close": 8.22433,
        "direction_boundary": 4.069344,
        "core_momentum": 1.021046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2024-11-15",
        "close": 8.292161,
        "direction_boundary": 4.297105,
        "core_momentum": 0.929709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2024-11-22",
        "close": 8.817838,
        "direction_boundary": 4.42617,
        "core_momentum": 0.992205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210381
      },
      {
        "date": "2024-11-29",
        "close": 8.873901,
        "direction_boundary": 4.393321,
        "core_momentum": 1.019862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2024-12-06",
        "close": 8.916647,
        "direction_boundary": 4.523893,
        "core_momentum": 0.971012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2024-12-13",
        "close": 8.121586,
        "direction_boundary": 4.715907,
        "core_momentum": 0.722168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2024-12-20",
        "close": 7.565898,
        "direction_boundary": 4.800395,
        "core_momentum": 0.576099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271736
      },
      {
        "date": "2024-12-27",
        "close": 7.694134,
        "direction_boundary": 4.806677,
        "core_momentum": 0.600718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272174
      },
      {
        "date": "2025-01-03",
        "close": 7.914721,
        "direction_boundary": 4.861032,
        "core_momentum": 0.628198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2025-01-10",
        "close": 7.742098,
        "direction_boundary": 5.008572,
        "core_momentum": 0.54577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275883
      },
      {
        "date": "2025-01-17",
        "close": 8.095974,
        "direction_boundary": 4.806677,
        "core_momentum": 0.684318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280458
      },
      {
        "date": "2025-01-24",
        "close": 8.501634,
        "direction_boundary": 4.845503,
        "core_momentum": 0.754541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282597
      },
      {
        "date": "2025-01-31",
        "close": 7.884876,
        "direction_boundary": 5.039387,
        "core_momentum": 0.56465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306121
      },
      {
        "date": "2025-02-07",
        "close": 7.902303,
        "direction_boundary": 4.905943,
        "core_momentum": 0.610761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305348
      },
      {
        "date": "2025-02-14",
        "close": 7.989429,
        "direction_boundary": 5.196375,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302824
      },
      {
        "date": "2025-02-21",
        "close": 7.79775,
        "direction_boundary": 5.392613,
        "core_momentum": 0.446006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305688
      },
      {
        "date": "2025-02-28",
        "close": 7.601165,
        "direction_boundary": 5.398631,
        "core_momentum": 0.40798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306641
      },
      {
        "date": "2025-03-07",
        "close": 7.046915,
        "direction_boundary": 5.644382,
        "core_momentum": 0.248483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320675
      },
      {
        "date": "2025-03-14",
        "close": 6.967736,
        "direction_boundary": 5.81086,
        "core_momentum": 0.199089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317929
      },
      {
        "date": "2025-03-21",
        "close": 7.442807,
        "direction_boundary": 6.104177,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327436
      },
      {
        "date": "2025-03-28",
        "close": 7.24926,
        "direction_boundary": 6.094132,
        "core_momentum": 0.189548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314891
      },
      {
        "date": "2025-04-04",
        "close": 6.338102,
        "direction_boundary": 5.854206,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364143
      },
      {
        "date": "2025-04-11",
        "close": 6.844794,
        "direction_boundary": 6.014156,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382064
      },
      {
        "date": "2025-04-18",
        "close": 7.067028,
        "direction_boundary": 5.734241,
        "core_momentum": 0.232426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366211
      },
      {
        "date": "2025-04-25",
        "close": 7.200369,
        "direction_boundary": 5.926183,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367894
      },
      {
        "date": "2025-05-02",
        "close": 7.545166,
        "direction_boundary": 6.028677,
        "core_momentum": 0.251546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372264
      },
      {
        "date": "2025-05-09",
        "close": 7.931407,
        "direction_boundary": 6.190089,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378181
      },
      {
        "date": "2025-05-16",
        "close": 8.263751,
        "direction_boundary": 6.50484,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382565
      },
      {
        "date": "2025-05-23",
        "close": 8.084105,
        "direction_boundary": 6.529052,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373077
      },
      {
        "date": "2025-05-30",
        "close": 8.448592,
        "direction_boundary": 6.453839,
        "core_momentum": 0.30908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378669
      },
      {
        "date": "2025-06-06",
        "close": 8.457658,
        "direction_boundary": 6.575917,
        "core_momentum": 0.286156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378573
      },
      {
        "date": "2025-06-13",
        "close": 8.367007,
        "direction_boundary": 6.39687,
        "core_momentum": 0.307985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2025-06-20",
        "close": 8.385139,
        "direction_boundary": 6.527086,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2025-06-27",
        "close": 8.566439,
        "direction_boundary": 6.565521,
        "core_momentum": 0.304761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340214
      },
      {
        "date": "2025-07-04",
        "close": 8.744812,
        "direction_boundary": 6.639384,
        "core_momentum": 0.317112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2025-07-11",
        "close": 8.488684,
        "direction_boundary": 6.778901,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2025-07-18",
        "close": 8.50698,
        "direction_boundary": 6.721452,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2025-07-25",
        "close": 8.927757,
        "direction_boundary": 6.565521,
        "core_momentum": 0.359794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2025-08-01",
        "close": 9.226027,
        "direction_boundary": 6.554555,
        "core_momentum": 0.407575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318578
      },
      {
        "date": "2025-08-08",
        "close": 9.207577,
        "direction_boundary": 6.496623,
        "core_momentum": 0.417287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2025-08-15",
        "close": 9.244481,
        "direction_boundary": 6.72835,
        "core_momentum": 0.37396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2025-08-22",
        "close": 9.115316,
        "direction_boundary": 6.81111,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317051
      },
      {
        "date": "2025-08-29",
        "close": 9.267662,
        "direction_boundary": 7.007762,
        "core_momentum": 0.322485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314037
      },
      {
        "date": "2025-09-05",
        "close": 9.081567,
        "direction_boundary": 6.740801,
        "core_momentum": 0.347253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293344
      },
      {
        "date": "2025-09-12",
        "close": 9.267662,
        "direction_boundary": 6.966051,
        "core_momentum": 0.330404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2025-09-19",
        "close": 9.249052,
        "direction_boundary": 7.216327,
        "core_momentum": 0.281684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2025-09-26",
        "close": 9.621249,
        "direction_boundary": 7.723072,
        "core_momentum": 0.24578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2025-10-03",
        "close": 9.776051,
        "direction_boundary": 7.706264,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2025-10-10",
        "close": 9.597793,
        "direction_boundary": 7.773494,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2025-10-17",
        "close": 9.757286,
        "direction_boundary": 8.420586,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2025-10-24",
        "close": 9.710379,
        "direction_boundary": 8.353354,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-10-31",
        "close": 10.202529,
        "direction_boundary": 8.063235,
        "core_momentum": 0.265315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2025-11-07",
        "close": 10.003962,
        "direction_boundary": 8.22433,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2025-11-14",
        "close": 9.937775,
        "direction_boundary": 8.292161,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2025-11-21",
        "close": 9.342073,
        "direction_boundary": 8.817838,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-11-28",
        "close": 10.163153,
        "direction_boundary": 8.873901,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2025-12-05",
        "close": 9.905737,
        "direction_boundary": 8.916647,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2025-12-12",
        "close": 9.800864,
        "direction_boundary": 8.121586,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2025-12-19",
        "close": 9.81993,
        "direction_boundary": 7.565898,
        "core_momentum": 0.29792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2025-12-26",
        "close": 9.8676,
        "direction_boundary": 7.694134,
        "core_momentum": 0.282484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2026-01-02",
        "close": 9.95829,
        "direction_boundary": 7.914721,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2026-01-09",
        "close": 10.140923,
        "direction_boundary": 7.742098,
        "core_momentum": 0.309842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2026-01-16",
        "close": 10.621535,
        "direction_boundary": 8.095974,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211796
      },
      {
        "date": "2026-01-23",
        "close": 10.688821,
        "direction_boundary": 8.501634,
        "core_momentum": 0.257267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203896
      },
      {
        "date": "2026-01-30",
        "close": 11.554167,
        "direction_boundary": 7.884876,
        "core_momentum": 0.465358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2026-02-06",
        "close": 11.651098,
        "direction_boundary": 7.902303,
        "core_momentum": 0.474393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2026-02-13",
        "close": 12.271455,
        "direction_boundary": 7.989429,
        "core_momentum": 0.535961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2026-02-20",
        "close": 12.668872,
        "direction_boundary": 7.79775,
        "core_momentum": 0.624683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229802
      },
      {
        "date": "2026-02-27",
        "close": 12.717115,
        "direction_boundary": 7.601165,
        "core_momentum": 0.673048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230049
      },
      {
        "date": "2026-03-06",
        "close": 11.984563,
        "direction_boundary": 7.046915,
        "core_momentum": 0.700682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2026-03-13",
        "close": 11.974794,
        "direction_boundary": 6.967736,
        "core_momentum": 0.718606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2026-03-20",
        "close": 11.769681,
        "direction_boundary": 7.442807,
        "core_momentum": 0.58135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2026-03-27",
        "close": 11.486426,
        "direction_boundary": 7.24926,
        "core_momentum": 0.584496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2026-04-03",
        "close": 11.486932,
        "direction_boundary": 6.338102,
        "core_momentum": 0.812361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2026-04-10",
        "close": 12.068174,
        "direction_boundary": 6.844794,
        "core_momentum": 0.763117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25364
      },
      {
        "date": "2026-04-17",
        "close": 12.452385,
        "direction_boundary": 7.067028,
        "core_momentum": 0.76204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25537
      },
      {
        "date": "2026-04-24",
        "close": 12.629713,
        "direction_boundary": 7.200369,
        "core_momentum": 0.754037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2026-05-01",
        "close": 12.776562,
        "direction_boundary": 7.545166,
        "core_momentum": 0.693344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2026-05-08",
        "close": 13.397166,
        "direction_boundary": 7.931407,
        "core_momentum": 0.689129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2026-05-15",
        "close": 13.535077,
        "direction_boundary": 8.263751,
        "core_momentum": 0.637885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2026-05-22",
        "close": 13.584332,
        "direction_boundary": 8.084105,
        "core_momentum": 0.680376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2026-05-29",
        "close": 14.079658,
        "direction_boundary": 8.448592,
        "core_momentum": 0.666509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2026-06-05",
        "close": 12.769922,
        "direction_boundary": 8.457658,
        "core_momentum": 0.509865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2026-06-12",
        "close": 12.4921,
        "direction_boundary": 8.367007,
        "core_momentum": 0.493019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2026-06-19",
        "close": 12.809611,
        "direction_boundary": 8.385139,
        "core_momentum": 0.527656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2026-06-26",
        "close": 12.718034,
        "direction_boundary": 8.566439,
        "core_momentum": 0.484635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254898
      },
      {
        "date": "2026-07-03",
        "close": 12.569683,
        "direction_boundary": 8.744812,
        "core_momentum": 0.437387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2026-07-10",
        "close": 12.559763,
        "direction_boundary": 8.488684,
        "core_momentum": 0.479589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2026-07-17",
        "close": 12.539922,
        "direction_boundary": 8.50698,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2026-07-24",
        "close": 12.549842,
        "direction_boundary": 8.927757,
        "core_momentum": 0.405711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251061
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 9.226027,
        "core_momentum": 0.366786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228802
      },
      {
        "date": "2026-08-07",
        "close": 12.83,
        "direction_boundary": 9.207577,
        "core_momentum": 0.393418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.518932,
        "volume": 30100
      },
      {
        "date": "2023-08-25",
        "close": 4.489251,
        "volume": 20400
      },
      {
        "date": "2023-09-01",
        "close": 4.568542,
        "volume": 29200
      },
      {
        "date": "2023-09-08",
        "close": 4.441014,
        "volume": 31700
      },
      {
        "date": "2023-09-15",
        "close": 4.523532,
        "volume": 15200
      },
      {
        "date": "2023-09-22",
        "close": 4.463517,
        "volume": 52500
      },
      {
        "date": "2023-09-29",
        "close": 4.28192,
        "volume": 104200
      },
      {
        "date": "2023-10-06",
        "close": 3.758069,
        "volume": 80200
      },
      {
        "date": "2023-10-13",
        "close": 3.993423,
        "volume": 51200
      },
      {
        "date": "2023-10-20",
        "close": 3.90232,
        "volume": 18300
      },
      {
        "date": "2023-10-27",
        "close": 3.424018,
        "volume": 37500
      },
      {
        "date": "2023-11-03",
        "close": 4.023792,
        "volume": 41600
      },
      {
        "date": "2023-11-10",
        "close": 4.069344,
        "volume": 78600
      },
      {
        "date": "2023-11-17",
        "close": 4.297105,
        "volume": 42100
      },
      {
        "date": "2023-11-24",
        "close": 4.42617,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 4.393321,
        "volume": 56600
      },
      {
        "date": "2023-12-08",
        "close": 4.523893,
        "volume": 69100
      },
      {
        "date": "2023-12-15",
        "close": 4.715907,
        "volume": 72000
      },
      {
        "date": "2023-12-22",
        "close": 4.800395,
        "volume": 49200
      },
      {
        "date": "2023-12-29",
        "close": 4.806677,
        "volume": 18600
      },
      {
        "date": "2024-01-05",
        "close": 4.861032,
        "volume": 19300
      },
      {
        "date": "2024-01-12",
        "close": 5.008572,
        "volume": 29800
      },
      {
        "date": "2024-01-19",
        "close": 4.806677,
        "volume": 44900
      },
      {
        "date": "2024-01-26",
        "close": 4.845503,
        "volume": 41600
      },
      {
        "date": "2024-02-02",
        "close": 5.039387,
        "volume": 26700
      },
      {
        "date": "2024-02-09",
        "close": 4.905943,
        "volume": 31100
      },
      {
        "date": "2024-02-16",
        "close": 5.196375,
        "volume": 47000
      },
      {
        "date": "2024-02-23",
        "close": 5.392613,
        "volume": 63100
      },
      {
        "date": "2024-03-01",
        "close": 5.398631,
        "volume": 53300
      },
      {
        "date": "2024-03-08",
        "close": 5.644382,
        "volume": 47900
      },
      {
        "date": "2024-03-15",
        "close": 5.81086,
        "volume": 38900
      },
      {
        "date": "2024-03-22",
        "close": 6.104177,
        "volume": 67800
      },
      {
        "date": "2024-03-29",
        "close": 6.094132,
        "volume": 82000
      },
      {
        "date": "2024-04-05",
        "close": 5.854206,
        "volume": 58600
      },
      {
        "date": "2024-04-12",
        "close": 6.014156,
        "volume": 38100
      },
      {
        "date": "2024-04-19",
        "close": 5.734241,
        "volume": 77300
      },
      {
        "date": "2024-04-26",
        "close": 5.926183,
        "volume": 53600
      },
      {
        "date": "2024-05-03",
        "close": 6.028677,
        "volume": 29100
      },
      {
        "date": "2024-05-10",
        "close": 6.190089,
        "volume": 90500
      },
      {
        "date": "2024-05-17",
        "close": 6.50484,
        "volume": 92300
      },
      {
        "date": "2024-05-24",
        "close": 6.529052,
        "volume": 87500
      },
      {
        "date": "2024-05-31",
        "close": 6.453839,
        "volume": 76000
      },
      {
        "date": "2024-06-07",
        "close": 6.575917,
        "volume": 39600
      },
      {
        "date": "2024-06-14",
        "close": 6.39687,
        "volume": 38500
      },
      {
        "date": "2024-06-21",
        "close": 6.527086,
        "volume": 37300
      },
      {
        "date": "2024-06-28",
        "close": 6.565521,
        "volume": 25900
      },
      {
        "date": "2024-07-05",
        "close": 6.639384,
        "volume": 31200
      },
      {
        "date": "2024-07-12",
        "close": 6.778901,
        "volume": 66800
      },
      {
        "date": "2024-07-19",
        "close": 6.721452,
        "volume": 123000
      },
      {
        "date": "2024-07-26",
        "close": 6.565521,
        "volume": 56400
      },
      {
        "date": "2024-08-02",
        "close": 6.554555,
        "volume": 53300
      },
      {
        "date": "2024-08-09",
        "close": 6.496623,
        "volume": 38300
      },
      {
        "date": "2024-08-16",
        "close": 6.72835,
        "volume": 15900
      },
      {
        "date": "2024-08-23",
        "close": 6.81111,
        "volume": 46800
      },
      {
        "date": "2024-08-30",
        "close": 7.007762,
        "volume": 32300
      },
      {
        "date": "2024-09-06",
        "close": 6.740801,
        "volume": 27800
      },
      {
        "date": "2024-09-13",
        "close": 6.966051,
        "volume": 34100
      },
      {
        "date": "2024-09-20",
        "close": 7.216327,
        "volume": 78400
      },
      {
        "date": "2024-09-27",
        "close": 7.723072,
        "volume": 58700
      },
      {
        "date": "2024-10-04",
        "close": 7.706264,
        "volume": 47200
      },
      {
        "date": "2024-10-11",
        "close": 7.773494,
        "volume": 44100
      },
      {
        "date": "2024-10-18",
        "close": 8.420586,
        "volume": 67400
      },
      {
        "date": "2024-10-25",
        "close": 8.353354,
        "volume": 72800
      },
      {
        "date": "2024-11-01",
        "close": 8.063235,
        "volume": 94400
      },
      {
        "date": "2024-11-08",
        "close": 8.22433,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 8.292161,
        "volume": 52200
      },
      {
        "date": "2024-11-22",
        "close": 8.817838,
        "volume": 47400
      },
      {
        "date": "2024-11-29",
        "close": 8.873901,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 8.916647,
        "volume": 21200
      },
      {
        "date": "2024-12-13",
        "close": 8.121586,
        "volume": 85400
      },
      {
        "date": "2024-12-20",
        "close": 7.565898,
        "volume": 71500
      },
      {
        "date": "2024-12-27",
        "close": 7.694134,
        "volume": 30800
      },
      {
        "date": "2025-01-03",
        "close": 7.914721,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 7.742098,
        "volume": 48200
      },
      {
        "date": "2025-01-17",
        "close": 8.095974,
        "volume": 83800
      },
      {
        "date": "2025-01-24",
        "close": 8.501634,
        "volume": 50400
      },
      {
        "date": "2025-01-31",
        "close": 7.884876,
        "volume": 97600
      },
      {
        "date": "2025-02-07",
        "close": 7.902303,
        "volume": 87600
      },
      {
        "date": "2025-02-14",
        "close": 7.989429,
        "volume": 41900
      },
      {
        "date": "2025-02-21",
        "close": 7.79775,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 7.601165,
        "volume": 40800
      },
      {
        "date": "2025-03-07",
        "close": 7.046915,
        "volume": 84800
      },
      {
        "date": "2025-03-14",
        "close": 6.967736,
        "volume": 85100
      },
      {
        "date": "2025-03-21",
        "close": 7.442807,
        "volume": 53200
      },
      {
        "date": "2025-03-28",
        "close": 7.24926,
        "volume": 42400
      },
      {
        "date": "2025-04-04",
        "close": 6.338102,
        "volume": 97800
      },
      {
        "date": "2025-04-11",
        "close": 6.844794,
        "volume": 93800
      },
      {
        "date": "2025-04-18",
        "close": 7.067028,
        "volume": 30200
      },
      {
        "date": "2025-04-25",
        "close": 7.200369,
        "volume": 69100
      },
      {
        "date": "2025-05-02",
        "close": 7.545166,
        "volume": 35800
      },
      {
        "date": "2025-05-09",
        "close": 7.931407,
        "volume": 33200
      },
      {
        "date": "2025-05-16",
        "close": 8.263751,
        "volume": 42900
      },
      {
        "date": "2025-05-23",
        "close": 8.084105,
        "volume": 55800
      },
      {
        "date": "2025-05-30",
        "close": 8.448592,
        "volume": 35800
      },
      {
        "date": "2025-06-06",
        "close": 8.457658,
        "volume": 24500
      },
      {
        "date": "2025-06-13",
        "close": 8.367007,
        "volume": 30900
      },
      {
        "date": "2025-06-20",
        "close": 8.385139,
        "volume": 21600
      },
      {
        "date": "2025-06-27",
        "close": 8.566439,
        "volume": 28300
      },
      {
        "date": "2025-07-04",
        "close": 8.744812,
        "volume": 28200
      },
      {
        "date": "2025-07-11",
        "close": 8.488684,
        "volume": 40900
      },
      {
        "date": "2025-07-18",
        "close": 8.50698,
        "volume": 54600
      },
      {
        "date": "2025-07-25",
        "close": 8.927757,
        "volume": 62600
      },
      {
        "date": "2025-08-01",
        "close": 9.226027,
        "volume": 77600
      },
      {
        "date": "2025-08-08",
        "close": 9.207577,
        "volume": 24800
      },
      {
        "date": "2025-08-15",
        "close": 9.244481,
        "volume": 41300
      },
      {
        "date": "2025-08-22",
        "close": 9.115316,
        "volume": 56300
      },
      {
        "date": "2025-08-29",
        "close": 9.267662,
        "volume": 48300
      },
      {
        "date": "2025-09-05",
        "close": 9.081567,
        "volume": 29700
      },
      {
        "date": "2025-09-12",
        "close": 9.267662,
        "volume": 39700
      },
      {
        "date": "2025-09-19",
        "close": 9.249052,
        "volume": 28000
      },
      {
        "date": "2025-09-26",
        "close": 9.621249,
        "volume": 43900
      },
      {
        "date": "2025-10-03",
        "close": 9.776051,
        "volume": 27400
      },
      {
        "date": "2025-10-10",
        "close": 9.597793,
        "volume": 36300
      },
      {
        "date": "2025-10-17",
        "close": 9.757286,
        "volume": 42900
      },
      {
        "date": "2025-10-24",
        "close": 9.710379,
        "volume": 59800
      },
      {
        "date": "2025-10-31",
        "close": 10.202529,
        "volume": 65100
      },
      {
        "date": "2025-11-07",
        "close": 10.003962,
        "volume": 58300
      },
      {
        "date": "2025-11-14",
        "close": 9.937775,
        "volume": 43300
      },
      {
        "date": "2025-11-21",
        "close": 9.342073,
        "volume": 72100
      },
      {
        "date": "2025-11-28",
        "close": 10.163153,
        "volume": 26600
      },
      {
        "date": "2025-12-05",
        "close": 9.905737,
        "volume": 30400
      },
      {
        "date": "2025-12-12",
        "close": 9.800864,
        "volume": 29900
      },
      {
        "date": "2025-12-19",
        "close": 9.81993,
        "volume": 25900
      },
      {
        "date": "2025-12-26",
        "close": 9.8676,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 9.95829,
        "volume": 24700
      },
      {
        "date": "2026-01-09",
        "close": 10.140923,
        "volume": 49000
      },
      {
        "date": "2026-01-16",
        "close": 10.621535,
        "volume": 50100
      },
      {
        "date": "2026-01-23",
        "close": 10.688821,
        "volume": 31800
      },
      {
        "date": "2026-01-30",
        "close": 11.554167,
        "volume": 75700
      },
      {
        "date": "2026-02-06",
        "close": 11.651098,
        "volume": 47400
      },
      {
        "date": "2026-02-13",
        "close": 12.271455,
        "volume": 45100
      },
      {
        "date": "2026-02-20",
        "close": 12.668872,
        "volume": 43500
      },
      {
        "date": "2026-02-27",
        "close": 12.717115,
        "volume": 53100
      },
      {
        "date": "2026-03-06",
        "close": 11.984563,
        "volume": 45900
      },
      {
        "date": "2026-03-13",
        "close": 11.974794,
        "volume": 44900
      },
      {
        "date": "2026-03-20",
        "close": 11.769681,
        "volume": 38500
      },
      {
        "date": "2026-03-27",
        "close": 11.486426,
        "volume": 48300
      },
      {
        "date": "2026-04-03",
        "close": 11.486932,
        "volume": 21200
      },
      {
        "date": "2026-04-10",
        "close": 12.068174,
        "volume": 26500
      },
      {
        "date": "2026-04-17",
        "close": 12.452385,
        "volume": 43200
      },
      {
        "date": "2026-04-24",
        "close": 12.629713,
        "volume": 34800
      },
      {
        "date": "2026-05-01",
        "close": 12.776562,
        "volume": 46600
      },
      {
        "date": "2026-05-08",
        "close": 13.397166,
        "volume": 65200
      },
      {
        "date": "2026-05-15",
        "close": 13.535077,
        "volume": 49800
      },
      {
        "date": "2026-05-22",
        "close": 13.584332,
        "volume": 35800
      },
      {
        "date": "2026-05-29",
        "close": 14.079658,
        "volume": 88000
      },
      {
        "date": "2026-06-05",
        "close": 12.769922,
        "volume": 14200
      },
      {
        "date": "2026-06-12",
        "close": 12.4921,
        "volume": 35200
      },
      {
        "date": "2026-06-19",
        "close": 12.809611,
        "volume": 21000
      },
      {
        "date": "2026-06-26",
        "close": 12.718034,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 12.569683,
        "volume": 13600
      },
      {
        "date": "2026-07-10",
        "close": 12.559763,
        "volume": 30200
      },
      {
        "date": "2026-07-17",
        "close": 12.539922,
        "volume": 40900
      },
      {
        "date": "2026-07-24",
        "close": 12.549842,
        "volume": 33900
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 30800
      },
      {
        "date": "2026-08-07",
        "close": 12.83,
        "volume": 38300
      }
    ],
    "sharemaestro_context": {
      "trend": 12.394913,
      "fair_value": 8.153976,
      "market_activity": 3.481178,
      "market_dynamics": -1.052856,
      "relative_strength": 2.018169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.258608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.008227
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.000785
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.002169
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.081063
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.273057
      }
    ]
  }
}