{
  "ticker": {
    "uuid": "ef87ba82-f928-4ab5-83c7-fb6e014db9a2",
    "symbol": "TIINDIA",
    "name": "Tube Investments of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2772.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2883.257813,
    "boundary_margin": -0.038588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320637,
    "volatility_stability": 0.9284,
    "risk_context": 0.3119,
    "current_regime": {
      "move": -0.039843,
      "interruption": 0.00745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.149,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2777.542236,
        "direction_boundary": 2163.476563,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245146
      },
      {
        "date": "2023-08-25",
        "close": 2874.205078,
        "direction_boundary": 2141.22168,
        "core_momentum": 0.34232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2023-09-01",
        "close": 2979.29248,
        "direction_boundary": 2282.568848,
        "core_momentum": 0.305237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2023-09-08",
        "close": 3303.179688,
        "direction_boundary": 2733.546143,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2023-09-15",
        "close": 3309.261475,
        "direction_boundary": 2556.949463,
        "core_momentum": 0.294222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2023-09-22",
        "close": 3190.813965,
        "direction_boundary": 2760.581299,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "date": "2023-09-29",
        "close": 2979.442139,
        "direction_boundary": 2732.700195,
        "core_momentum": 0.090292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280668
      },
      {
        "date": "2023-10-06",
        "close": 2966.081787,
        "direction_boundary": 2733.89502,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280315
      },
      {
        "date": "2023-10-13",
        "close": 2957.905762,
        "direction_boundary": 2632.676514,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280453
      },
      {
        "date": "2023-10-20",
        "close": 3017.179443,
        "direction_boundary": 2695.558594,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281031
      },
      {
        "date": "2023-10-27",
        "close": 3054.319336,
        "direction_boundary": 2656.9729,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280887
      },
      {
        "date": "2023-11-03",
        "close": 3189.866699,
        "direction_boundary": 2872.802979,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2023-11-10",
        "close": 3186.276855,
        "direction_boundary": 2562.226807,
        "core_momentum": 0.243558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2023-11-17",
        "close": 3155.46875,
        "direction_boundary": 2564.218506,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279999
      },
      {
        "date": "2023-11-24",
        "close": 3450.691162,
        "direction_boundary": 2577.312744,
        "core_momentum": 0.338872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2023-12-01",
        "close": 3281.942627,
        "direction_boundary": 2920.8479,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2023-12-08",
        "close": 3563.605225,
        "direction_boundary": 2997.421631,
        "core_momentum": 0.18889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2023-12-15",
        "close": 3645.711426,
        "direction_boundary": 2909.446533,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321767
      },
      {
        "date": "2023-12-22",
        "close": 3577.4646,
        "direction_boundary": 2766.705078,
        "core_momentum": 0.293042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315698
      },
      {
        "date": "2023-12-29",
        "close": 3531.151855,
        "direction_boundary": 2763.767578,
        "core_momentum": 0.277659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2024-01-05",
        "close": 3739.931152,
        "direction_boundary": 2693.915283,
        "core_momentum": 0.388288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2024-01-12",
        "close": 3885.697998,
        "direction_boundary": 2641.538818,
        "core_momentum": 0.470998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2024-01-19",
        "close": 3843.074463,
        "direction_boundary": 2623.565186,
        "core_momentum": 0.464829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2024-01-26",
        "close": 3976.079102,
        "direction_boundary": 2654.433594,
        "core_momentum": 0.497901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2024-02-02",
        "close": 3633.198486,
        "direction_boundary": 2678.331787,
        "core_momentum": 0.356515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349062
      },
      {
        "date": "2024-02-09",
        "close": 3448.946533,
        "direction_boundary": 2543.705811,
        "core_momentum": 0.355875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334642
      },
      {
        "date": "2024-02-16",
        "close": 3648.994629,
        "direction_boundary": 2413.314697,
        "core_momentum": 0.512026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2024-02-23",
        "close": 3613.978516,
        "direction_boundary": 2542.269775,
        "core_momentum": 0.421556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2024-03-01",
        "close": 3705.010254,
        "direction_boundary": 2697.73291,
        "core_momentum": 0.373379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336202
      },
      {
        "date": "2024-03-08",
        "close": 3490.325195,
        "direction_boundary": 2692.451172,
        "core_momentum": 0.296337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319812
      },
      {
        "date": "2024-03-15",
        "close": 3552.126953,
        "direction_boundary": 2541.472656,
        "core_momentum": 0.397665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320525
      },
      {
        "date": "2024-03-22",
        "close": 3734.988281,
        "direction_boundary": 2542.618164,
        "core_momentum": 0.468954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2024-03-29",
        "close": 3727.655762,
        "direction_boundary": 2537.835205,
        "core_momentum": 0.468833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2024-04-05",
        "close": 3604.850342,
        "direction_boundary": 2588.958252,
        "core_momentum": 0.392394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308861
      },
      {
        "date": "2024-04-12",
        "close": 3517.51001,
        "direction_boundary": 2589.606445,
        "core_momentum": 0.358318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311769
      },
      {
        "date": "2024-04-19",
        "close": 3488.080566,
        "direction_boundary": 2586.915771,
        "core_momentum": 0.348355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311841
      },
      {
        "date": "2024-04-26",
        "close": 3615.325195,
        "direction_boundary": 2580.28833,
        "core_momentum": 0.401132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314554
      },
      {
        "date": "2024-05-03",
        "close": 3810.307373,
        "direction_boundary": 2630.76416,
        "core_momentum": 0.448365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316937
      },
      {
        "date": "2024-05-10",
        "close": 4060.208008,
        "direction_boundary": 2740.086914,
        "core_momentum": 0.481781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2024-05-17",
        "close": 3795.742676,
        "direction_boundary": 2691.60376,
        "core_momentum": 0.410216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342353
      },
      {
        "date": "2024-05-24",
        "close": 3816.043701,
        "direction_boundary": 2772.026367,
        "core_momentum": 0.376626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2024-05-31",
        "close": 3568.288086,
        "direction_boundary": 2874.273438,
        "core_momentum": 0.241457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327622
      },
      {
        "date": "2024-06-07",
        "close": 3921.34082,
        "direction_boundary": 2838.645996,
        "core_momentum": 0.381412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2024-06-14",
        "close": 4296.69043,
        "direction_boundary": 2978.41333,
        "core_momentum": 0.442611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2024-06-21",
        "close": 3973.715332,
        "direction_boundary": 3153.159912,
        "core_momentum": 0.260233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372079
      },
      {
        "date": "2024-06-28",
        "close": 4249.055176,
        "direction_boundary": 3163.972656,
        "core_momentum": 0.342949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381174
      },
      {
        "date": "2024-07-05",
        "close": 4221.67041,
        "direction_boundary": 3174.88501,
        "core_momentum": 0.329708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374545
      },
      {
        "date": "2024-07-12",
        "close": 4143.756836,
        "direction_boundary": 3275.936035,
        "core_momentum": 0.264908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2024-07-19",
        "close": 3992.77002,
        "direction_boundary": 3208.269775,
        "core_momentum": 0.244524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376275
      },
      {
        "date": "2024-07-26",
        "close": 4154.498535,
        "direction_boundary": 3089.265381,
        "core_momentum": 0.344818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377339
      },
      {
        "date": "2024-08-02",
        "close": 4041.976807,
        "direction_boundary": 3093.253418,
        "core_momentum": 0.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2024-08-09",
        "close": 3999.01416,
        "direction_boundary": 2841.751221,
        "core_momentum": 0.407236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347709
      },
      {
        "date": "2024-08-16",
        "close": 4003.105957,
        "direction_boundary": 2777.542236,
        "core_momentum": 0.44124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2024-08-23",
        "close": 4056.147949,
        "direction_boundary": 2874.205078,
        "core_momentum": 0.411224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2024-08-30",
        "close": 4022.616211,
        "direction_boundary": 2979.29248,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2024-09-06",
        "close": 3904.456787,
        "direction_boundary": 3303.179688,
        "core_momentum": 0.18203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330115
      },
      {
        "date": "2024-09-13",
        "close": 4089.530273,
        "direction_boundary": 3309.261475,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2024-09-20",
        "close": 4283.23584,
        "direction_boundary": 3190.813965,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2024-09-27",
        "close": 4138.53125,
        "direction_boundary": 2979.442139,
        "core_momentum": 0.389029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2024-10-04",
        "close": 4070.119873,
        "direction_boundary": 2966.081787,
        "core_momentum": 0.372221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335249
      },
      {
        "date": "2024-10-11",
        "close": 4217.070801,
        "direction_boundary": 2957.905762,
        "core_momentum": 0.425695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335123
      },
      {
        "date": "2024-10-18",
        "close": 4479.637207,
        "direction_boundary": 3017.179443,
        "core_momentum": 0.48471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2024-10-25",
        "close": 4618.354492,
        "direction_boundary": 3054.319336,
        "core_momentum": 0.512073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2024-11-01",
        "close": 4464.816406,
        "direction_boundary": 3189.866699,
        "core_momentum": 0.399687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340766
      },
      {
        "date": "2024-11-08",
        "close": 3882.650879,
        "direction_boundary": 3186.276855,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385834
      },
      {
        "date": "2024-11-15",
        "close": 3433.514648,
        "direction_boundary": 3155.46875,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411582
      },
      {
        "date": "2024-11-22",
        "close": 3467.345947,
        "direction_boundary": 3450.691162,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411828
      },
      {
        "date": "2024-11-29",
        "close": 3583.260254,
        "direction_boundary": 3281.942627,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404299
      },
      {
        "date": "2024-12-06",
        "close": 3672.677979,
        "direction_boundary": 3563.605225,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382807
      },
      {
        "date": "2024-12-13",
        "close": 3646.232178,
        "direction_boundary": 3645.711426,
        "core_momentum": 0.000143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358038
      },
      {
        "date": "2024-12-20",
        "close": 3611.752441,
        "direction_boundary": 3577.4646,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342826
      },
      {
        "date": "2024-12-27",
        "close": 3582.212402,
        "direction_boundary": 3531.151855,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327334
      },
      {
        "date": "2025-01-03",
        "close": 3602.321289,
        "direction_boundary": 3739.931152,
        "core_momentum": -0.036795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2025-01-10",
        "close": 3447.486572,
        "direction_boundary": 3885.697998,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33156
      },
      {
        "date": "2025-01-17",
        "close": 3401.879395,
        "direction_boundary": 3843.074463,
        "core_momentum": -0.114803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2025-01-24",
        "close": 3225.587891,
        "direction_boundary": 3976.079102,
        "core_momentum": -0.188752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328203
      },
      {
        "date": "2025-01-31",
        "close": 3315.355225,
        "direction_boundary": 3633.198486,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2025-02-07",
        "close": 2905.901611,
        "direction_boundary": 3448.946533,
        "core_momentum": -0.157452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2025-02-14",
        "close": 2576.998291,
        "direction_boundary": 3648.994629,
        "core_momentum": -0.293779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      },
      {
        "date": "2025-02-21",
        "close": 2682.005615,
        "direction_boundary": 3613.978516,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407067
      },
      {
        "date": "2025-02-28",
        "close": 2458.808838,
        "direction_boundary": 3705.010254,
        "core_momentum": -0.336356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418555
      },
      {
        "date": "2025-03-07",
        "close": 2698.134033,
        "direction_boundary": 3490.325195,
        "core_momentum": -0.226968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445869
      },
      {
        "date": "2025-03-14",
        "close": 2922.578857,
        "direction_boundary": 3552.126953,
        "core_momentum": -0.177231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457278
      },
      {
        "date": "2025-03-21",
        "close": 2868.252441,
        "direction_boundary": 3734.988281,
        "core_momentum": -0.232059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449262
      },
      {
        "date": "2025-03-28",
        "close": 2765.592285,
        "direction_boundary": 3727.655762,
        "core_momentum": -0.258088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449447
      },
      {
        "date": "2025-04-04",
        "close": 2633.671387,
        "direction_boundary": 3604.850342,
        "core_momentum": -0.269409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451827
      },
      {
        "date": "2025-04-11",
        "close": 2506.294434,
        "direction_boundary": 3517.51001,
        "core_momentum": -0.287481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447543
      },
      {
        "date": "2025-04-18",
        "close": 2492.41333,
        "direction_boundary": 3488.080566,
        "core_momentum": -0.285448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43295
      },
      {
        "date": "2025-04-25",
        "close": 2570.407227,
        "direction_boundary": 3615.325195,
        "core_momentum": -0.289025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433028
      },
      {
        "date": "2025-05-02",
        "close": 2896.264648,
        "direction_boundary": 3810.307373,
        "core_momentum": -0.239887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475103
      },
      {
        "date": "2025-05-09",
        "close": 2856.418701,
        "direction_boundary": 4060.208008,
        "core_momentum": -0.296485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440716
      },
      {
        "date": "2025-05-16",
        "close": 3040.46875,
        "direction_boundary": 3795.742676,
        "core_momentum": -0.198979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421799
      },
      {
        "date": "2025-05-23",
        "close": 3042.665771,
        "direction_boundary": 3816.043701,
        "core_momentum": -0.202665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421363
      },
      {
        "date": "2025-05-30",
        "close": 3057.945068,
        "direction_boundary": 3568.288086,
        "core_momentum": -0.143022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418108
      },
      {
        "date": "2025-06-06",
        "close": 3062.838379,
        "direction_boundary": 3921.34082,
        "core_momentum": -0.218931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415934
      },
      {
        "date": "2025-06-13",
        "close": 2932.215576,
        "direction_boundary": 4296.69043,
        "core_momentum": -0.317564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419021
      },
      {
        "date": "2025-06-20",
        "close": 2922.329346,
        "direction_boundary": 3973.715332,
        "core_momentum": -0.264585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419074
      },
      {
        "date": "2025-06-27",
        "close": 3077.917725,
        "direction_boundary": 4249.055176,
        "core_momentum": -0.275623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427259
      },
      {
        "date": "2025-07-04",
        "close": 2983.945557,
        "direction_boundary": 4221.67041,
        "core_momentum": -0.293184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428314
      },
      {
        "date": "2025-07-11",
        "close": 2865.905762,
        "direction_boundary": 4143.756836,
        "core_momentum": -0.30838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42773
      },
      {
        "date": "2025-07-18",
        "close": 2914.938965,
        "direction_boundary": 3992.77002,
        "core_momentum": -0.269946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42891
      },
      {
        "date": "2025-07-25",
        "close": 2886.555176,
        "direction_boundary": 4154.498535,
        "core_momentum": -0.305198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423532
      },
      {
        "date": "2025-08-01",
        "close": 2806.023193,
        "direction_boundary": 4041.976807,
        "core_momentum": -0.305779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422235
      },
      {
        "date": "2025-08-08",
        "close": 2883.257813,
        "direction_boundary": 3999.01416,
        "core_momentum": -0.279008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383587
      },
      {
        "date": "2025-08-15",
        "close": 3061.007568,
        "direction_boundary": 4003.105957,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350949
      },
      {
        "date": "2025-08-22",
        "close": 3069.500244,
        "direction_boundary": 4056.147949,
        "core_momentum": -0.243247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347661
      },
      {
        "date": "2025-08-29",
        "close": 2959.09375,
        "direction_boundary": 4022.616211,
        "core_momentum": -0.264386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327438
      },
      {
        "date": "2025-09-05",
        "close": 2988.069336,
        "direction_boundary": 3904.456787,
        "core_momentum": -0.234703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303295
      },
      {
        "date": "2025-09-12",
        "close": 3228.465576,
        "direction_boundary": 4089.530273,
        "core_momentum": -0.210553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302047
      },
      {
        "date": "2025-09-19",
        "close": 3326.88208,
        "direction_boundary": 4283.23584,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302326
      },
      {
        "date": "2025-09-26",
        "close": 3126.452148,
        "direction_boundary": 4138.53125,
        "core_momentum": -0.24455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311451
      },
      {
        "date": "2025-10-03",
        "close": 3133.446045,
        "direction_boundary": 4070.119873,
        "core_momentum": -0.230134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301776
      },
      {
        "date": "2025-10-10",
        "close": 3156.32666,
        "direction_boundary": 4217.070801,
        "core_momentum": -0.251536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290674
      },
      {
        "date": "2025-10-17",
        "close": 3133.745605,
        "direction_boundary": 4479.637207,
        "core_momentum": -0.300447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290844
      },
      {
        "date": "2025-10-24",
        "close": 3156.526367,
        "direction_boundary": 4618.354492,
        "core_momentum": -0.316526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289108
      },
      {
        "date": "2025-10-31",
        "close": 3020.44165,
        "direction_boundary": 4464.816406,
        "core_momentum": -0.323501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249169
      },
      {
        "date": "2025-11-07",
        "close": 2983.073486,
        "direction_boundary": 3882.650879,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249003
      },
      {
        "date": "2025-11-14",
        "close": 3065.00415,
        "direction_boundary": 3433.514648,
        "core_momentum": -0.107327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236246
      },
      {
        "date": "2025-11-21",
        "close": 2881.958984,
        "direction_boundary": 3467.345947,
        "core_momentum": -0.168829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251343
      },
      {
        "date": "2025-11-28",
        "close": 2782.043457,
        "direction_boundary": 3583.260254,
        "core_momentum": -0.2236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255249
      },
      {
        "date": "2025-12-05",
        "close": 2664.443115,
        "direction_boundary": 3672.677979,
        "core_momentum": -0.274523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2025-12-12",
        "close": 2653.352783,
        "direction_boundary": 3646.232178,
        "core_momentum": -0.272303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2025-12-19",
        "close": 2632.670166,
        "direction_boundary": 3611.752441,
        "core_momentum": -0.271082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2025-12-26",
        "close": 2598.599121,
        "direction_boundary": 3582.212402,
        "core_momentum": -0.274583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2026-01-02",
        "close": 2595.501709,
        "direction_boundary": 3602.321289,
        "core_momentum": -0.279492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239672
      },
      {
        "date": "2026-01-09",
        "close": 2450.424561,
        "direction_boundary": 3447.486572,
        "core_momentum": -0.289214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245785
      },
      {
        "date": "2026-01-16",
        "close": 2340.617676,
        "direction_boundary": 3401.879395,
        "core_momentum": -0.311963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249443
      },
      {
        "date": "2026-01-23",
        "close": 2217.521729,
        "direction_boundary": 3225.587891,
        "core_momentum": -0.312522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2026-01-30",
        "close": 2333.124023,
        "direction_boundary": 3315.355225,
        "core_momentum": -0.296267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2026-02-06",
        "close": 2311.64209,
        "direction_boundary": 2905.901611,
        "core_momentum": -0.204501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2026-02-13",
        "close": 2498.600098,
        "direction_boundary": 2576.998291,
        "core_momentum": -0.030422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2026-02-20",
        "close": 2585.800049,
        "direction_boundary": 2682.005615,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280798
      },
      {
        "date": "2026-02-27",
        "close": 2753.399902,
        "direction_boundary": 2458.808838,
        "core_momentum": 0.11981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293111
      },
      {
        "date": "2026-03-06",
        "close": 2722.899902,
        "direction_boundary": 2698.134033,
        "core_momentum": 0.009179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292758
      },
      {
        "date": "2026-03-13",
        "close": 2458.199951,
        "direction_boundary": 2922.578857,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2026-03-20",
        "close": 2537.300049,
        "direction_boundary": 2868.252441,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2026-03-27",
        "close": 2566.300049,
        "direction_boundary": 2765.592285,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2026-04-03",
        "close": 2567.300049,
        "direction_boundary": 2633.671387,
        "core_momentum": -0.025201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291528
      },
      {
        "date": "2026-04-10",
        "close": 2744.800049,
        "direction_boundary": 2506.294434,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308829
      },
      {
        "date": "2026-04-17",
        "close": 2790.199951,
        "direction_boundary": 2492.41333,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310281
      },
      {
        "date": "2026-04-24",
        "close": 2968.699951,
        "direction_boundary": 2570.407227,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323431
      },
      {
        "date": "2026-05-01",
        "close": 2947.899902,
        "direction_boundary": 2896.264648,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31791
      },
      {
        "date": "2026-05-08",
        "close": 3049.800049,
        "direction_boundary": 2856.418701,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2026-05-15",
        "close": 2850.300049,
        "direction_boundary": 3040.46875,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332252
      },
      {
        "date": "2026-05-22",
        "close": 3011.300049,
        "direction_boundary": 3042.665771,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330308
      },
      {
        "date": "2026-05-29",
        "close": 3141.399902,
        "direction_boundary": 3057.945068,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2026-06-05",
        "close": 3129.0,
        "direction_boundary": 3062.838379,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2026-06-12",
        "close": 3141.800049,
        "direction_boundary": 2932.215576,
        "core_momentum": 0.071476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      },
      {
        "date": "2026-06-19",
        "close": 3285.600098,
        "direction_boundary": 2922.329346,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32672
      },
      {
        "date": "2026-06-26",
        "close": 3054.0,
        "direction_boundary": 3077.917725,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344765
      },
      {
        "date": "2026-07-03",
        "close": 2974.178955,
        "direction_boundary": 2983.945557,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347624
      },
      {
        "date": "2026-07-10",
        "close": 2956.78833,
        "direction_boundary": 2865.905762,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336165
      },
      {
        "date": "2026-07-17",
        "close": 2887.026611,
        "direction_boundary": 2914.938965,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330562
      },
      {
        "date": "2026-07-24",
        "close": 2765.492676,
        "direction_boundary": 2886.555176,
        "core_momentum": -0.04194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326754
      },
      {
        "date": "2026-07-31",
        "close": 2751.500488,
        "direction_boundary": 2806.023193,
        "core_momentum": -0.019431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321424
      },
      {
        "date": "2026-08-07",
        "close": 2772.0,
        "direction_boundary": 2883.257813,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2777.542236,
        "volume": 643747
      },
      {
        "date": "2023-08-25",
        "close": 2874.205078,
        "volume": 776153
      },
      {
        "date": "2023-09-01",
        "close": 2979.29248,
        "volume": 2415805
      },
      {
        "date": "2023-09-08",
        "close": 3303.179688,
        "volume": 1433570
      },
      {
        "date": "2023-09-15",
        "close": 3309.261475,
        "volume": 2037283
      },
      {
        "date": "2023-09-22",
        "close": 3190.813965,
        "volume": 603813
      },
      {
        "date": "2023-09-29",
        "close": 2979.442139,
        "volume": 2082365
      },
      {
        "date": "2023-10-06",
        "close": 2966.081787,
        "volume": 609982
      },
      {
        "date": "2023-10-13",
        "close": 2957.905762,
        "volume": 994679
      },
      {
        "date": "2023-10-20",
        "close": 3017.179443,
        "volume": 988504
      },
      {
        "date": "2023-10-27",
        "close": 3054.319336,
        "volume": 720377
      },
      {
        "date": "2023-11-03",
        "close": 3189.866699,
        "volume": 676866
      },
      {
        "date": "2023-11-10",
        "close": 3186.276855,
        "volume": 470272
      },
      {
        "date": "2023-11-17",
        "close": 3155.46875,
        "volume": 382345
      },
      {
        "date": "2023-11-24",
        "close": 3450.691162,
        "volume": 3846552
      },
      {
        "date": "2023-12-01",
        "close": 3281.942627,
        "volume": 825631
      },
      {
        "date": "2023-12-08",
        "close": 3563.605225,
        "volume": 3611484
      },
      {
        "date": "2023-12-15",
        "close": 3645.711426,
        "volume": 2196711
      },
      {
        "date": "2023-12-22",
        "close": 3577.4646,
        "volume": 826681
      },
      {
        "date": "2023-12-29",
        "close": 3531.151855,
        "volume": 463576
      },
      {
        "date": "2024-01-05",
        "close": 3739.931152,
        "volume": 1222826
      },
      {
        "date": "2024-01-12",
        "close": 3885.697998,
        "volume": 1181438
      },
      {
        "date": "2024-01-19",
        "close": 3843.074463,
        "volume": 1404573
      },
      {
        "date": "2024-01-26",
        "close": 3976.079102,
        "volume": 744508
      },
      {
        "date": "2024-02-02",
        "close": 3633.198486,
        "volume": 1488610
      },
      {
        "date": "2024-02-09",
        "close": 3448.946533,
        "volume": 1205211
      },
      {
        "date": "2024-02-16",
        "close": 3648.994629,
        "volume": 625329
      },
      {
        "date": "2024-02-23",
        "close": 3613.978516,
        "volume": 506146
      },
      {
        "date": "2024-03-01",
        "close": 3705.010254,
        "volume": 1218361
      },
      {
        "date": "2024-03-08",
        "close": 3490.325195,
        "volume": 853773
      },
      {
        "date": "2024-03-15",
        "close": 3552.126953,
        "volume": 916378
      },
      {
        "date": "2024-03-22",
        "close": 3734.988281,
        "volume": 810838
      },
      {
        "date": "2024-03-29",
        "close": 3727.655762,
        "volume": 718784
      },
      {
        "date": "2024-04-05",
        "close": 3604.850342,
        "volume": 987116
      },
      {
        "date": "2024-04-12",
        "close": 3517.51001,
        "volume": 421269
      },
      {
        "date": "2024-04-19",
        "close": 3488.080566,
        "volume": 897111
      },
      {
        "date": "2024-04-26",
        "close": 3615.325195,
        "volume": 698677
      },
      {
        "date": "2024-05-03",
        "close": 3810.307373,
        "volume": 1100593
      },
      {
        "date": "2024-05-10",
        "close": 4060.208008,
        "volume": 1547292
      },
      {
        "date": "2024-05-17",
        "close": 3795.742676,
        "volume": 1625599
      },
      {
        "date": "2024-05-24",
        "close": 3816.043701,
        "volume": 1044961
      },
      {
        "date": "2024-05-31",
        "close": 3568.288086,
        "volume": 1417815
      },
      {
        "date": "2024-06-07",
        "close": 3921.34082,
        "volume": 1440827
      },
      {
        "date": "2024-06-14",
        "close": 4296.69043,
        "volume": 1496225
      },
      {
        "date": "2024-06-21",
        "close": 3973.715332,
        "volume": 2238438
      },
      {
        "date": "2024-06-28",
        "close": 4249.055176,
        "volume": 1657574
      },
      {
        "date": "2024-07-05",
        "close": 4221.67041,
        "volume": 1099766
      },
      {
        "date": "2024-07-12",
        "close": 4143.756836,
        "volume": 3082058
      },
      {
        "date": "2024-07-19",
        "close": 3992.77002,
        "volume": 1178196
      },
      {
        "date": "2024-07-26",
        "close": 4154.498535,
        "volume": 938544
      },
      {
        "date": "2024-08-02",
        "close": 4041.976807,
        "volume": 1592853
      },
      {
        "date": "2024-08-09",
        "close": 3999.01416,
        "volume": 915169
      },
      {
        "date": "2024-08-16",
        "close": 4003.105957,
        "volume": 600300
      },
      {
        "date": "2024-08-23",
        "close": 4056.147949,
        "volume": 620116
      },
      {
        "date": "2024-08-30",
        "close": 4022.616211,
        "volume": 887310
      },
      {
        "date": "2024-09-06",
        "close": 3904.456787,
        "volume": 1150088
      },
      {
        "date": "2024-09-13",
        "close": 4089.530273,
        "volume": 1706875
      },
      {
        "date": "2024-09-20",
        "close": 4283.23584,
        "volume": 2770516
      },
      {
        "date": "2024-09-27",
        "close": 4138.53125,
        "volume": 1262233
      },
      {
        "date": "2024-10-04",
        "close": 4070.119873,
        "volume": 1115981
      },
      {
        "date": "2024-10-11",
        "close": 4217.070801,
        "volume": 1092803
      },
      {
        "date": "2024-10-18",
        "close": 4479.637207,
        "volume": 1044016
      },
      {
        "date": "2024-10-25",
        "close": 4618.354492,
        "volume": 1623392
      },
      {
        "date": "2024-11-01",
        "close": 4464.816406,
        "volume": 648371
      },
      {
        "date": "2024-11-08",
        "close": 3882.650879,
        "volume": 964984
      },
      {
        "date": "2024-11-15",
        "close": 3433.514648,
        "volume": 1786221
      },
      {
        "date": "2024-11-22",
        "close": 3467.345947,
        "volume": 1105361
      },
      {
        "date": "2024-11-29",
        "close": 3583.260254,
        "volume": 2756324
      },
      {
        "date": "2024-12-06",
        "close": 3672.677979,
        "volume": 1558023
      },
      {
        "date": "2024-12-13",
        "close": 3646.232178,
        "volume": 904010
      },
      {
        "date": "2024-12-20",
        "close": 3611.752441,
        "volume": 1237484
      },
      {
        "date": "2024-12-27",
        "close": 3582.212402,
        "volume": 447678
      },
      {
        "date": "2025-01-03",
        "close": 3602.321289,
        "volume": 852738
      },
      {
        "date": "2025-01-10",
        "close": 3447.486572,
        "volume": 1014311
      },
      {
        "date": "2025-01-17",
        "close": 3401.879395,
        "volume": 959927
      },
      {
        "date": "2025-01-24",
        "close": 3225.587891,
        "volume": 862211
      },
      {
        "date": "2025-01-31",
        "close": 3315.355225,
        "volume": 1655868
      },
      {
        "date": "2025-02-07",
        "close": 2905.901611,
        "volume": 1818608
      },
      {
        "date": "2025-02-14",
        "close": 2576.998291,
        "volume": 1395740
      },
      {
        "date": "2025-02-21",
        "close": 2682.005615,
        "volume": 1486844
      },
      {
        "date": "2025-02-28",
        "close": 2458.808838,
        "volume": 1254172
      },
      {
        "date": "2025-03-07",
        "close": 2698.134033,
        "volume": 3467788
      },
      {
        "date": "2025-03-14",
        "close": 2922.578857,
        "volume": 3775908
      },
      {
        "date": "2025-03-21",
        "close": 2868.252441,
        "volume": 1725592
      },
      {
        "date": "2025-03-28",
        "close": 2765.592285,
        "volume": 2769385
      },
      {
        "date": "2025-04-04",
        "close": 2633.671387,
        "volume": 720149
      },
      {
        "date": "2025-04-11",
        "close": 2506.294434,
        "volume": 1454351
      },
      {
        "date": "2025-04-18",
        "close": 2492.41333,
        "volume": 2050851
      },
      {
        "date": "2025-04-25",
        "close": 2570.407227,
        "volume": 3143293
      },
      {
        "date": "2025-05-02",
        "close": 2896.264648,
        "volume": 3402837
      },
      {
        "date": "2025-05-09",
        "close": 2856.418701,
        "volume": 1664915
      },
      {
        "date": "2025-05-16",
        "close": 3040.46875,
        "volume": 1824219
      },
      {
        "date": "2025-05-23",
        "close": 3042.665771,
        "volume": 2279062
      },
      {
        "date": "2025-05-30",
        "close": 3057.945068,
        "volume": 1074961
      },
      {
        "date": "2025-06-06",
        "close": 3062.838379,
        "volume": 905067
      },
      {
        "date": "2025-06-13",
        "close": 2932.215576,
        "volume": 1165138
      },
      {
        "date": "2025-06-20",
        "close": 2922.329346,
        "volume": 1346334
      },
      {
        "date": "2025-06-27",
        "close": 3077.917725,
        "volume": 3192601
      },
      {
        "date": "2025-07-04",
        "close": 2983.945557,
        "volume": 1635441
      },
      {
        "date": "2025-07-11",
        "close": 2865.905762,
        "volume": 982605
      },
      {
        "date": "2025-07-18",
        "close": 2914.938965,
        "volume": 1877837
      },
      {
        "date": "2025-07-25",
        "close": 2886.555176,
        "volume": 1049082
      },
      {
        "date": "2025-08-01",
        "close": 2806.023193,
        "volume": 1464308
      },
      {
        "date": "2025-08-08",
        "close": 2883.257813,
        "volume": 2811152
      },
      {
        "date": "2025-08-15",
        "close": 3061.007568,
        "volume": 1142714
      },
      {
        "date": "2025-08-22",
        "close": 3069.500244,
        "volume": 1475395
      },
      {
        "date": "2025-08-29",
        "close": 2959.09375,
        "volume": 1551460
      },
      {
        "date": "2025-09-05",
        "close": 2988.069336,
        "volume": 2357919
      },
      {
        "date": "2025-09-12",
        "close": 3228.465576,
        "volume": 2776941
      },
      {
        "date": "2025-09-19",
        "close": 3326.88208,
        "volume": 1944619
      },
      {
        "date": "2025-09-26",
        "close": 3126.452148,
        "volume": 995424
      },
      {
        "date": "2025-10-03",
        "close": 3133.446045,
        "volume": 792718
      },
      {
        "date": "2025-10-10",
        "close": 3156.32666,
        "volume": 1150413
      },
      {
        "date": "2025-10-17",
        "close": 3133.745605,
        "volume": 720841
      },
      {
        "date": "2025-10-24",
        "close": 3156.526367,
        "volume": 661889
      },
      {
        "date": "2025-10-31",
        "close": 3020.44165,
        "volume": 1940558
      },
      {
        "date": "2025-11-07",
        "close": 2983.073486,
        "volume": 1390624
      },
      {
        "date": "2025-11-14",
        "close": 3065.00415,
        "volume": 827900
      },
      {
        "date": "2025-11-21",
        "close": 2881.958984,
        "volume": 1333767
      },
      {
        "date": "2025-11-28",
        "close": 2782.043457,
        "volume": 2691396
      },
      {
        "date": "2025-12-05",
        "close": 2664.443115,
        "volume": 1666276
      },
      {
        "date": "2025-12-12",
        "close": 2653.352783,
        "volume": 3625657
      },
      {
        "date": "2025-12-19",
        "close": 2632.670166,
        "volume": 1340551
      },
      {
        "date": "2025-12-26",
        "close": 2598.599121,
        "volume": 738366
      },
      {
        "date": "2026-01-02",
        "close": 2595.501709,
        "volume": 1106886
      },
      {
        "date": "2026-01-09",
        "close": 2450.424561,
        "volume": 2199023
      },
      {
        "date": "2026-01-16",
        "close": 2340.617676,
        "volume": 1377083
      },
      {
        "date": "2026-01-23",
        "close": 2217.521729,
        "volume": 1705439
      },
      {
        "date": "2026-01-30",
        "close": 2333.124023,
        "volume": 3257180
      },
      {
        "date": "2026-02-06",
        "close": 2311.64209,
        "volume": 5894412
      },
      {
        "date": "2026-02-13",
        "close": 2498.600098,
        "volume": 3385958
      },
      {
        "date": "2026-02-20",
        "close": 2585.800049,
        "volume": 2240084
      },
      {
        "date": "2026-02-27",
        "close": 2753.399902,
        "volume": 3607389
      },
      {
        "date": "2026-03-06",
        "close": 2722.899902,
        "volume": 4189702
      },
      {
        "date": "2026-03-13",
        "close": 2458.199951,
        "volume": 1421537
      },
      {
        "date": "2026-03-20",
        "close": 2537.300049,
        "volume": 2683415
      },
      {
        "date": "2026-03-27",
        "close": 2566.300049,
        "volume": 1359469
      },
      {
        "date": "2026-04-03",
        "close": 2567.300049,
        "volume": 1052748
      },
      {
        "date": "2026-04-10",
        "close": 2744.800049,
        "volume": 1381965
      },
      {
        "date": "2026-04-17",
        "close": 2790.199951,
        "volume": 1081176
      },
      {
        "date": "2026-04-24",
        "close": 2968.699951,
        "volume": 2945270
      },
      {
        "date": "2026-05-01",
        "close": 2947.899902,
        "volume": 950802
      },
      {
        "date": "2026-05-08",
        "close": 3049.800049,
        "volume": 1361319
      },
      {
        "date": "2026-05-15",
        "close": 2850.300049,
        "volume": 2977967
      },
      {
        "date": "2026-05-22",
        "close": 3011.300049,
        "volume": 1482901
      },
      {
        "date": "2026-05-29",
        "close": 3141.399902,
        "volume": 1731713
      },
      {
        "date": "2026-06-05",
        "close": 3129.0,
        "volume": 192369
      },
      {
        "date": "2026-06-12",
        "close": 3141.800049,
        "volume": 260594
      },
      {
        "date": "2026-06-19",
        "close": 3285.600098,
        "volume": 265126
      },
      {
        "date": "2026-06-26",
        "close": 3054.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2974.178955,
        "volume": 601938
      },
      {
        "date": "2026-07-10",
        "close": 2956.78833,
        "volume": 686328
      },
      {
        "date": "2026-07-17",
        "close": 2887.026611,
        "volume": 677592
      },
      {
        "date": "2026-07-24",
        "close": 2765.492676,
        "volume": 1231548
      },
      {
        "date": "2026-07-31",
        "close": 2751.500488,
        "volume": 2134577
      },
      {
        "date": "2026-08-07",
        "close": 2772.0,
        "volume": 1505342
      }
    ],
    "sharemaestro_context": {
      "trend": 2770.483089,
      "fair_value": 3247.271952,
      "market_activity": -2.077325,
      "market_dynamics": -0.523083,
      "relative_strength": -1.922407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006055,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026475,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.062546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.367782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 3.529514
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.282185
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.011077
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.044382
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.111119
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.056485
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.045903
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.026137
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.039843
      }
    ]
  }
}