{
  "ticker": {
    "uuid": "ef8aa152-7983-49cb-ac39-15323be0fa46",
    "symbol": "HAPV3",
    "name": "HAPVIDA PARTICIPACOES INV SA CE",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3375.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9040.0,
    "boundary_margin": -0.626659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734249,
    "volatility_stability": 0.7937,
    "risk_context": 0.1362,
    "current_regime": {
      "move": -0.007353,
      "interruption": 0.154907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 576.0,
        "direction_boundary": 1055.5,
        "core_momentum": -0.454287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617492
      },
      {
        "date": "2025-05-30",
        "close": 605.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.365163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596809
      },
      {
        "date": "2025-06-06",
        "close": 582.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585671
      },
      {
        "date": "2025-06-13",
        "close": 8290.0,
        "direction_boundary": 880.0,
        "core_momentum": 8.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.718647
      },
      {
        "date": "2025-06-20",
        "close": 8420.0,
        "direction_boundary": 880.0,
        "core_momentum": 8.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.715643
      },
      {
        "date": "2025-06-27",
        "close": 7940.0,
        "direction_boundary": 928.0,
        "core_momentum": 7.556034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.710253
      },
      {
        "date": "2025-07-04",
        "close": 8170.0,
        "direction_boundary": 997.0,
        "core_momentum": 7.194584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.711354
      },
      {
        "date": "2025-07-11",
        "close": 7480.0,
        "direction_boundary": 1085.0,
        "core_momentum": 5.894009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.717768
      },
      {
        "date": "2025-07-18",
        "close": 7660.0,
        "direction_boundary": 933.0,
        "core_momentum": 7.210075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.71717
      },
      {
        "date": "2025-07-25",
        "close": 7510.0,
        "direction_boundary": 963.0,
        "core_momentum": 6.798546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.71928
      },
      {
        "date": "2025-08-01",
        "close": 8010.0,
        "direction_boundary": 982.0,
        "core_momentum": 7.156823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.715212
      },
      {
        "date": "2025-08-08",
        "close": 9040.0,
        "direction_boundary": 1050.0,
        "core_momentum": 7.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.703376
      },
      {
        "date": "2025-08-15",
        "close": 9290.0,
        "direction_boundary": 1060.0,
        "core_momentum": 7.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.705193
      },
      {
        "date": "2025-08-22",
        "close": 9270.0,
        "direction_boundary": 1060.0,
        "core_momentum": 7.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.701746
      },
      {
        "date": "2025-08-29",
        "close": 10525.0,
        "direction_boundary": 970.0,
        "core_momentum": 9.850515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.683268
      },
      {
        "date": "2025-09-05",
        "close": 10675.0,
        "direction_boundary": 1005.0,
        "core_momentum": 9.621891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.685393
      },
      {
        "date": "2025-09-12",
        "close": 10760.0,
        "direction_boundary": 1035.0,
        "core_momentum": 9.396135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.686858
      },
      {
        "date": "2025-09-19",
        "close": 11400.0,
        "direction_boundary": 946.0,
        "core_momentum": 11.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.686304
      },
      {
        "date": "2025-09-26",
        "close": 10110.0,
        "direction_boundary": 906.0,
        "core_momentum": 10.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.70111
      },
      {
        "date": "2025-10-03",
        "close": 10750.0,
        "direction_boundary": 914.0,
        "core_momentum": 10.761488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.69386
      },
      {
        "date": "2025-10-10",
        "close": 9850.0,
        "direction_boundary": 780.0,
        "core_momentum": 11.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.702678
      },
      {
        "date": "2025-10-17",
        "close": 9330.0,
        "direction_boundary": 794.0,
        "core_momentum": 10.75063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.698338
      },
      {
        "date": "2025-10-24",
        "close": 9425.0,
        "direction_boundary": 750.0,
        "core_momentum": 11.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.701181
      },
      {
        "date": "2025-10-31",
        "close": 8815.0,
        "direction_boundary": 683.0,
        "core_momentum": 11.906296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.706866
      },
      {
        "date": "2025-11-07",
        "close": 8605.0,
        "direction_boundary": 639.0,
        "core_momentum": 12.466354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.702142
      },
      {
        "date": "2025-11-14",
        "close": 5230.0,
        "direction_boundary": 645.0,
        "core_momentum": 7.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.796197
      },
      {
        "date": "2025-11-21",
        "close": 4905.0,
        "direction_boundary": 550.0,
        "core_momentum": 7.918182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.800545
      },
      {
        "date": "2025-11-28",
        "close": 4700.0,
        "direction_boundary": 490.0,
        "core_momentum": 8.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.804283
      },
      {
        "date": "2025-12-05",
        "close": 4125.0,
        "direction_boundary": 450.0,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.812074
      },
      {
        "date": "2025-12-12",
        "close": 4132.5,
        "direction_boundary": 482.0,
        "core_momentum": 7.573651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823053
      },
      {
        "date": "2025-12-19",
        "close": 3945.0,
        "direction_boundary": 467.0,
        "core_momentum": 7.447537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821163
      },
      {
        "date": "2025-12-26",
        "close": 4150.0,
        "direction_boundary": 418.5,
        "core_momentum": 8.916368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827276
      },
      {
        "date": "2026-01-02",
        "close": 4145.0,
        "direction_boundary": 443.5,
        "core_momentum": 8.34611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824451
      },
      {
        "date": "2026-01-09",
        "close": 4442.5,
        "direction_boundary": 437.0,
        "core_momentum": 9.165904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829636
      },
      {
        "date": "2026-01-16",
        "close": 3745.0,
        "direction_boundary": 534.0,
        "core_momentum": 6.013109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852642
      },
      {
        "date": "2026-01-23",
        "close": 4200.0,
        "direction_boundary": 544.0,
        "core_momentum": 6.720588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875169
      },
      {
        "date": "2026-01-30",
        "close": 3722.5,
        "direction_boundary": 530.0,
        "core_momentum": 6.023585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876102
      },
      {
        "date": "2026-02-06",
        "close": 3405.0,
        "direction_boundary": 479.0,
        "core_momentum": 6.108559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852065
      },
      {
        "date": "2026-02-13",
        "close": 2982.5,
        "direction_boundary": 525.0,
        "core_momentum": 4.680952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856544
      },
      {
        "date": "2026-02-20",
        "close": 2875.0,
        "direction_boundary": 500.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85453
      },
      {
        "date": "2026-02-27",
        "close": 3075.0,
        "direction_boundary": 433.0,
        "core_momentum": 6.101617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834263
      },
      {
        "date": "2026-03-06",
        "close": 2730.0,
        "direction_boundary": 460.0,
        "core_momentum": 4.934783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835074
      },
      {
        "date": "2026-03-13",
        "close": 2446.0,
        "direction_boundary": 476.5,
        "core_momentum": 4.133263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834014
      },
      {
        "date": "2026-03-20",
        "close": 2625.0,
        "direction_boundary": 497.5,
        "core_momentum": 4.276382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837732
      },
      {
        "date": "2026-03-27",
        "close": 2680.0,
        "direction_boundary": 539.0,
        "core_momentum": 3.972171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839109
      },
      {
        "date": "2026-04-03",
        "close": 3042.5,
        "direction_boundary": 509.0,
        "core_momentum": 4.977407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86128
      },
      {
        "date": "2026-04-10",
        "close": 3917.5,
        "direction_boundary": 521.0,
        "core_momentum": 6.519194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954706
      },
      {
        "date": "2026-04-17",
        "close": 3537.5,
        "direction_boundary": 473.0,
        "core_momentum": 6.478858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.958878
      },
      {
        "date": "2026-04-24",
        "close": 3987.5,
        "direction_boundary": 530.0,
        "core_momentum": 6.523585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.981503
      },
      {
        "date": "2026-05-01",
        "close": 3672.5,
        "direction_boundary": 535.0,
        "core_momentum": 5.864486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982795
      },
      {
        "date": "2026-05-08",
        "close": 3637.5,
        "direction_boundary": 494.5,
        "core_momentum": 6.355915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983284
      },
      {
        "date": "2026-05-15",
        "close": 4120.0,
        "direction_boundary": 570.0,
        "core_momentum": 6.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744753
      },
      {
        "date": "2026-05-22",
        "close": 3580.0,
        "direction_boundary": 576.0,
        "core_momentum": 5.215278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763315
      },
      {
        "date": "2026-05-29",
        "close": 3800.0,
        "direction_boundary": 605.0,
        "core_momentum": 5.280992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76829
      },
      {
        "date": "2026-06-05",
        "close": 3410.0,
        "direction_boundary": 582.0,
        "core_momentum": 4.859107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761809
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "direction_boundary": 8290.0,
        "core_momentum": -0.589867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761723
      },
      {
        "date": "2026-06-19",
        "close": 3160.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.624703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765355
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.584383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764291
      },
      {
        "date": "2026-07-03",
        "close": 3172.5,
        "direction_boundary": 8170.0,
        "core_momentum": -0.611689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765365
      },
      {
        "date": "2026-07-10",
        "close": 3250.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.565508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758502
      },
      {
        "date": "2026-07-17",
        "close": 3480.0,
        "direction_boundary": 7660.0,
        "core_momentum": -0.545692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730366
      },
      {
        "date": "2026-07-24",
        "close": 3082.5,
        "direction_boundary": 7510.0,
        "core_momentum": -0.589547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727747
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741063
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "direction_boundary": 9040.0,
        "core_momentum": -0.626659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734249
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 1055.5,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 953.0,
        "volume": 787
      },
      {
        "date": "2024-06-07",
        "close": 960.0,
        "volume": 2929
      },
      {
        "date": "2024-06-14",
        "close": 880.0,
        "volume": 1220
      },
      {
        "date": "2024-06-21",
        "close": 880.0,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 928.0,
        "volume": 2853
      },
      {
        "date": "2024-07-05",
        "close": 997.0,
        "volume": 31841
      },
      {
        "date": "2024-07-12",
        "close": 1085.0,
        "volume": 10456
      },
      {
        "date": "2024-07-19",
        "close": 933.0,
        "volume": 3180
      },
      {
        "date": "2024-07-26",
        "close": 963.0,
        "volume": 2036
      },
      {
        "date": "2024-08-02",
        "close": 982.0,
        "volume": 2339
      },
      {
        "date": "2024-08-09",
        "close": 1050.0,
        "volume": 5395
      },
      {
        "date": "2024-08-16",
        "close": 1060.0,
        "volume": 1563
      },
      {
        "date": "2024-08-23",
        "close": 1060.0,
        "volume": 2267
      },
      {
        "date": "2024-08-30",
        "close": 970.0,
        "volume": 2194
      },
      {
        "date": "2024-09-06",
        "close": 1005.0,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 1035.0,
        "volume": 754
      },
      {
        "date": "2024-09-20",
        "close": 946.0,
        "volume": 2497
      },
      {
        "date": "2024-09-27",
        "close": 906.0,
        "volume": 1487
      },
      {
        "date": "2024-10-04",
        "close": 914.0,
        "volume": 1343
      },
      {
        "date": "2024-10-11",
        "close": 780.0,
        "volume": 396
      },
      {
        "date": "2024-10-18",
        "close": 794.0,
        "volume": 991
      },
      {
        "date": "2024-10-25",
        "close": 750.0,
        "volume": 4289
      },
      {
        "date": "2024-11-01",
        "close": 683.0,
        "volume": 7421
      },
      {
        "date": "2024-11-08",
        "close": 639.0,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 645.0,
        "volume": 5615
      },
      {
        "date": "2024-11-22",
        "close": 550.0,
        "volume": 12175
      },
      {
        "date": "2024-11-29",
        "close": 490.0,
        "volume": 10960
      },
      {
        "date": "2024-12-06",
        "close": 450.0,
        "volume": 18127
      },
      {
        "date": "2024-12-13",
        "close": 482.0,
        "volume": 54759
      },
      {
        "date": "2024-12-20",
        "close": 467.0,
        "volume": 127543
      },
      {
        "date": "2024-12-27",
        "close": 418.5,
        "volume": 18601
      },
      {
        "date": "2025-01-03",
        "close": 443.5,
        "volume": 7739
      },
      {
        "date": "2025-01-10",
        "close": 437.0,
        "volume": 503639
      },
      {
        "date": "2025-01-17",
        "close": 534.0,
        "volume": 420464
      },
      {
        "date": "2025-01-24",
        "close": 544.0,
        "volume": 77777
      },
      {
        "date": "2025-01-31",
        "close": 530.0,
        "volume": 11408
      },
      {
        "date": "2025-02-07",
        "close": 479.0,
        "volume": 148359
      },
      {
        "date": "2025-02-14",
        "close": 525.0,
        "volume": 525555
      },
      {
        "date": "2025-02-21",
        "close": 500.0,
        "volume": 507865
      },
      {
        "date": "2025-02-28",
        "close": 433.0,
        "volume": 879678
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "volume": 17718
      },
      {
        "date": "2025-03-14",
        "close": 476.5,
        "volume": 97699
      },
      {
        "date": "2025-03-21",
        "close": 497.5,
        "volume": 1267137
      },
      {
        "date": "2025-03-28",
        "close": 539.0,
        "volume": 665557
      },
      {
        "date": "2025-04-04",
        "close": 509.0,
        "volume": 121579
      },
      {
        "date": "2025-04-11",
        "close": 521.0,
        "volume": 504654
      },
      {
        "date": "2025-04-18",
        "close": 473.0,
        "volume": 44236
      },
      {
        "date": "2025-04-25",
        "close": 530.0,
        "volume": 81715
      },
      {
        "date": "2025-05-02",
        "close": 535.0,
        "volume": 189976
      },
      {
        "date": "2025-05-09",
        "close": 494.5,
        "volume": 38878
      },
      {
        "date": "2025-05-16",
        "close": 570.0,
        "volume": 90788
      },
      {
        "date": "2025-05-23",
        "close": 576.0,
        "volume": 40453
      },
      {
        "date": "2025-05-30",
        "close": 605.0,
        "volume": 114197
      },
      {
        "date": "2025-06-06",
        "close": 582.0,
        "volume": 34629
      },
      {
        "date": "2025-06-13",
        "close": 8290.0,
        "volume": 129882
      },
      {
        "date": "2025-06-20",
        "close": 8420.0,
        "volume": 2247
      },
      {
        "date": "2025-06-27",
        "close": 7940.0,
        "volume": 7799
      },
      {
        "date": "2025-07-04",
        "close": 8170.0,
        "volume": 4898
      },
      {
        "date": "2025-07-11",
        "close": 7480.0,
        "volume": 19033
      },
      {
        "date": "2025-07-18",
        "close": 7660.0,
        "volume": 48525
      },
      {
        "date": "2025-07-25",
        "close": 7510.0,
        "volume": 6587
      },
      {
        "date": "2025-08-01",
        "close": 8010.0,
        "volume": 5368
      },
      {
        "date": "2025-08-08",
        "close": 9040.0,
        "volume": 4303
      },
      {
        "date": "2025-08-15",
        "close": 9290.0,
        "volume": 4149
      },
      {
        "date": "2025-08-22",
        "close": 9270.0,
        "volume": 4537
      },
      {
        "date": "2025-08-29",
        "close": 10525.0,
        "volume": 8513
      },
      {
        "date": "2025-09-05",
        "close": 10675.0,
        "volume": 4755
      },
      {
        "date": "2025-09-12",
        "close": 10760.0,
        "volume": 5890
      },
      {
        "date": "2025-09-19",
        "close": 11400.0,
        "volume": 58499
      },
      {
        "date": "2025-09-26",
        "close": 10110.0,
        "volume": 16852
      },
      {
        "date": "2025-10-03",
        "close": 10750.0,
        "volume": 29452
      },
      {
        "date": "2025-10-10",
        "close": 9850.0,
        "volume": 5822
      },
      {
        "date": "2025-10-17",
        "close": 9330.0,
        "volume": 33235
      },
      {
        "date": "2025-10-24",
        "close": 9425.0,
        "volume": 44466
      },
      {
        "date": "2025-10-31",
        "close": 8815.0,
        "volume": 37451
      },
      {
        "date": "2025-11-07",
        "close": 8605.0,
        "volume": 12516
      },
      {
        "date": "2025-11-14",
        "close": 5230.0,
        "volume": 160625
      },
      {
        "date": "2025-11-21",
        "close": 4905.0,
        "volume": 216481
      },
      {
        "date": "2025-11-28",
        "close": 4700.0,
        "volume": 30027
      },
      {
        "date": "2025-12-05",
        "close": 4125.0,
        "volume": 84990
      },
      {
        "date": "2025-12-12",
        "close": 4132.5,
        "volume": 107878
      },
      {
        "date": "2025-12-19",
        "close": 3945.0,
        "volume": 86486
      },
      {
        "date": "2025-12-26",
        "close": 4150.0,
        "volume": 4015
      },
      {
        "date": "2026-01-02",
        "close": 4145.0,
        "volume": 49379
      },
      {
        "date": "2026-01-09",
        "close": 4442.5,
        "volume": 61071
      },
      {
        "date": "2026-01-16",
        "close": 3745.0,
        "volume": 81415
      },
      {
        "date": "2026-01-23",
        "close": 4200.0,
        "volume": 10424
      },
      {
        "date": "2026-01-30",
        "close": 3722.5,
        "volume": 22022
      },
      {
        "date": "2026-02-06",
        "close": 3405.0,
        "volume": 33478
      },
      {
        "date": "2026-02-13",
        "close": 2982.5,
        "volume": 74110
      },
      {
        "date": "2026-02-20",
        "close": 2875.0,
        "volume": 23418
      },
      {
        "date": "2026-02-27",
        "close": 3075.0,
        "volume": 9639
      },
      {
        "date": "2026-03-06",
        "close": 2730.0,
        "volume": 87685
      },
      {
        "date": "2026-03-13",
        "close": 2446.0,
        "volume": 320375
      },
      {
        "date": "2026-03-20",
        "close": 2625.0,
        "volume": 193581
      },
      {
        "date": "2026-03-27",
        "close": 2680.0,
        "volume": 116707
      },
      {
        "date": "2026-04-03",
        "close": 3042.5,
        "volume": 18326
      },
      {
        "date": "2026-04-10",
        "close": 3917.5,
        "volume": 78038
      },
      {
        "date": "2026-04-17",
        "close": 3537.5,
        "volume": 167302
      },
      {
        "date": "2026-04-24",
        "close": 3987.5,
        "volume": 9604
      },
      {
        "date": "2026-05-01",
        "close": 3672.5,
        "volume": 7598
      },
      {
        "date": "2026-05-08",
        "close": 3637.5,
        "volume": 4808
      },
      {
        "date": "2026-05-15",
        "close": 4120.0,
        "volume": 118792
      },
      {
        "date": "2026-05-22",
        "close": 3580.0,
        "volume": 37947
      },
      {
        "date": "2026-05-29",
        "close": 3800.0,
        "volume": 99052
      },
      {
        "date": "2026-06-05",
        "close": 3410.0,
        "volume": 3588
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "volume": 787
      },
      {
        "date": "2026-06-19",
        "close": 3160.0,
        "volume": 8716
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "volume": 2634
      },
      {
        "date": "2026-07-03",
        "close": 3172.5,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 3250.0,
        "volume": 7809
      },
      {
        "date": "2026-07-17",
        "close": 3480.0,
        "volume": 16984
      },
      {
        "date": "2026-07-24",
        "close": 3082.5,
        "volume": 18088
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "volume": 46754
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "volume": 53503
      }
    ],
    "sharemaestro_context": {
      "trend": 3365.7,
      "fair_value": 3280.827586,
      "market_activity": -2.073221,
      "market_dynamics": 0.042985,
      "relative_strength": -48.845536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.038462,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102688,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.588661
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007353
      }
    ]
  }
}