{
  "ticker": {
    "uuid": "ef8b634b-e903-40dd-90f4-d5f80948430f",
    "symbol": "6637",
    "name": "PNE PCB Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.025,
    "boundary_margin": 0.8,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462824,
    "volatility_stability": 0.6003,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.1,
      "interruption": -0.181818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648295
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646428
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67008
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "direction_boundary": 0.045,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656672
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68416
      },
      {
        "date": "2023-09-22",
        "close": 0.065,
        "direction_boundary": 0.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680882
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600344
      },
      {
        "date": "2023-10-06",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568664
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567115
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.045,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574445
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574542
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564528
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551791
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541354
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528058
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561152
      },
      {
        "date": "2023-12-08",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561152
      },
      {
        "date": "2023-12-15",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561152
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561152
      },
      {
        "date": "2023-12-29",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664053
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.055,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664453
      },
      {
        "date": "2024-01-12",
        "close": 0.075,
        "direction_boundary": 0.055,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662299
      },
      {
        "date": "2024-01-19",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685394
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685394
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684006
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684006
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693665
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684006
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.657129
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66786
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641676
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631223
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631363
      },
      {
        "date": "2024-04-05",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624469
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628044
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618803
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622812
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622812
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622812
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.669149
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669149
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.632586
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643018
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669149
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677618
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.556507
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563469
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565639
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529686
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529687
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.520499
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522646
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508705
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508705
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497525
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508173
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523864
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511028
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529166
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514093
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443526
      },
      {
        "date": "2024-12-13",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398664
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370088
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397372
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392871
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392871
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421177
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458082
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440358
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443334
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461595
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69215
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77664
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77664
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779133
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779133
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779133
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793791
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807126
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821284
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834179
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834179
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821284
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837369
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8544
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8544
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840799
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843963
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843963
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930708
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958524
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958524
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988795
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971437
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971437
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987291
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991589
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93426
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865721
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883287
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871119
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871119
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886299
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889541
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892532
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878436
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885483
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907487
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92488
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911671
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916168
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916168
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916168
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901491
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901491
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800499
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750792
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750792
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.712624
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712624
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712624
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682131
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642482
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52944
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52944
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575385
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575385
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575385
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555801
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553046
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543645
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543645
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503918
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473527
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427329
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427329
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408781
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408781
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435018
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435018
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462824
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.025,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 2950100
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "volume": 729000
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 2729800
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "volume": 880600
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "volume": 1007300
      },
      {
        "date": "2023-09-22",
        "close": 0.065,
        "volume": 2799200
      },
      {
        "date": "2023-09-29",
        "close": 0.07,
        "volume": 437700
      },
      {
        "date": "2023-10-06",
        "close": 0.065,
        "volume": 560000
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "volume": 935200
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 8473500
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 2974800
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "volume": 2096700
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 4187800
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "volume": 2675400
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 2667300
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 3226000
      },
      {
        "date": "2023-12-08",
        "close": 0.06,
        "volume": 1042200
      },
      {
        "date": "2023-12-15",
        "close": 0.065,
        "volume": 617700
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "volume": 979400
      },
      {
        "date": "2023-12-29",
        "close": 0.085,
        "volume": 24456700
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 25398600
      },
      {
        "date": "2024-01-12",
        "close": 0.075,
        "volume": 7499200
      },
      {
        "date": "2024-01-19",
        "close": 0.065,
        "volume": 2572900
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "volume": 3150000
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 484100
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "volume": 934000
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "volume": 680500
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 626600
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 385400
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "volume": 794000
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "volume": 578800
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 1385500
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 1476800
      },
      {
        "date": "2024-04-05",
        "close": 0.055,
        "volume": 2104900
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 546800
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 700500
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 1037100
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 2586800
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "volume": 401400
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "volume": 18686100
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "volume": 1764300
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "volume": 4070600
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 1921400
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 17118800
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "volume": 3106400
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "volume": 471200
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 2477600
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "volume": 1218100
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "volume": 1231800
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 552100
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "volume": 2595000
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 4109100
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "volume": 1269200
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 1012300
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 740200
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 641800
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 837800
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "volume": 1050000
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "volume": 3344900
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 2610300
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 1394900
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 186900
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 3517200
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 2124500
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 306800
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 263000
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 770100
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 696600
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 2073100
      },
      {
        "date": "2024-12-13",
        "close": 0.045,
        "volume": 404000
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "volume": 618300
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "volume": 937400
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 33500
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 289000
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "volume": 335600
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "volume": 327000
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 85200
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 526600
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 1458900
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "volume": 1961200
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "volume": 817800
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 928500
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 2910300
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 15256000
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 7087600
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 1825800
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 812600
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "volume": 105600
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 273900
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "volume": 105200
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "volume": 478800
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 19607100
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 1070200
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 449300
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 339200
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 100500
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 499400
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 869000
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "volume": 78700
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 618900
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 261000
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 2309800
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "volume": 780800
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 2642600
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 1074500
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "volume": 234800
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "volume": 471300
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 91000
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 208000
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 2248600
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "volume": 2655200
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 2128500
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 1660400
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 287600
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 1766000
      },
      {
        "date": "2025-11-07",
        "close": 0.045,
        "volume": 426000
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 860300
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "volume": 602400
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 602100
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 578700
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 715500
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "volume": 2863800
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 409200
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 578400
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 85900
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 70100
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "volume": 6078100
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "volume": 120100
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "volume": 860700
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 601900
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 171500
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 821100
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 49200
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 1220500
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "volume": 1636600
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "volume": 29735100
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 27179800
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "volume": 777400
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 1476700
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "volume": 757100
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "volume": 954800
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "volume": 240100
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "volume": 150000
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "volume": 100000
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 1100000
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 300100
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "volume": 4968000
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 1510600
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 420700
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "volume": 2303900
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 481500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0475,
      "fair_value": 0.051667,
      "market_activity": 14.881809,
      "market_dynamics": -0.8417,
      "relative_strength": 0.511734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.035714,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.184066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.112637,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.380952,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1
      }
    ]
  }
}