{
  "ticker": {
    "uuid": "ef8b8903-4339-427c-b210-fd3bdbf11533",
    "symbol": "301526",
    "name": "Chongqing Polycomp International Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.79,
    "boundary_margin": 7.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.127949,
    "volatility_stability": 1.4689,
    "risk_context": 0.0887,
    "current_regime": {
      "move": 9.644444,
      "interruption": -0.508112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 700.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 5.479421,
        "core_momentum": -0.388622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481667
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "direction_boundary": 5.608232,
        "core_momentum": -0.408013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481179
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 5.519055,
        "core_momentum": -0.389388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481273
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 5.132622,
        "core_momentum": -0.362899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482716
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 5.647866,
        "core_momentum": -0.426332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481298
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 4.597561,
        "core_momentum": -0.247427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488624
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 4.409298,
        "core_momentum": -0.210759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487348
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "direction_boundary": 4.766006,
        "core_momentum": -0.276123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483268
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 4.835366,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483158
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "direction_boundary": 4.686738,
        "core_momentum": -0.259613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479019
      },
      {
        "date": "2025-03-14",
        "close": 3.45,
        "direction_boundary": 4.676829,
        "core_momentum": -0.262321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452666
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 4.60747,
        "core_momentum": -0.240364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452631
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 4.369665,
        "core_momentum": -0.231062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442637
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "direction_boundary": 4.389482,
        "core_momentum": -0.18897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399832
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "direction_boundary": 4.320122,
        "core_momentum": -0.217615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382295
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "direction_boundary": 4.290396,
        "core_momentum": -0.233171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373979
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "direction_boundary": 4.012958,
        "core_momentum": -0.145269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38007
      },
      {
        "date": "2025-05-02",
        "close": 3.66,
        "direction_boundary": 4.0625,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389329
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "direction_boundary": 4.092226,
        "core_momentum": -0.081185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359882
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 4.121951,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347683
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 4.151677,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349767
      },
      {
        "date": "2025-05-30",
        "close": 3.63,
        "direction_boundary": 4.082317,
        "core_momentum": -0.110799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347278
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "direction_boundary": 3.814786,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334737
      },
      {
        "date": "2025-06-13",
        "close": 3.67,
        "direction_boundary": 4.003049,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335857
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 3.695884,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327895
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 3.299543,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32502
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "direction_boundary": 3.368902,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296023
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 3.309451,
        "core_momentum": 0.510825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 3.27,
        "core_momentum": 0.507645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388563
      },
      {
        "date": "2025-07-25",
        "close": 4.81,
        "direction_boundary": 3.22,
        "core_momentum": 0.493789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "direction_boundary": 3.31,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2025-08-08",
        "close": 4.95,
        "direction_boundary": 3.23,
        "core_momentum": 0.532508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "direction_boundary": 3.16,
        "core_momentum": 1.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505359
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 3.03,
        "core_momentum": 1.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503407
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "direction_boundary": 3.07,
        "core_momentum": 1.530945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547835
      },
      {
        "date": "2025-09-05",
        "close": 7.07,
        "direction_boundary": 2.95,
        "core_momentum": 1.39661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573236
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "direction_boundary": 3.31,
        "core_momentum": 1.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571423
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "direction_boundary": 3.36,
        "core_momentum": 1.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586031
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "direction_boundary": 3.63,
        "core_momentum": 0.710744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597934
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "direction_boundary": 4.19,
        "core_momentum": 0.494033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596224
      },
      {
        "date": "2025-10-10",
        "close": 6.18,
        "direction_boundary": 3.79,
        "core_momentum": 0.630607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589003
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598336
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "direction_boundary": 4.0,
        "core_momentum": 0.535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600152
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 3.85,
        "core_momentum": 0.641558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597121
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "direction_boundary": 4.28,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604052
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "direction_boundary": 3.99,
        "core_momentum": 0.483709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606251
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "direction_boundary": 3.98,
        "core_momentum": 0.361809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620601
      },
      {
        "date": "2025-11-28",
        "close": 5.72,
        "direction_boundary": 4.09,
        "core_momentum": 0.398533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621451
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691895
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "direction_boundary": 4.4,
        "core_momentum": 0.611364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691237
      },
      {
        "date": "2025-12-19",
        "close": 6.42,
        "direction_boundary": 4.12,
        "core_momentum": 0.558252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707821
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.792405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71531
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 3.35,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697731
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "direction_boundary": 3.32,
        "core_momentum": 1.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655854
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "direction_boundary": 3.37,
        "core_momentum": 1.25816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655045
      },
      {
        "date": "2026-01-23",
        "close": 8.23,
        "direction_boundary": 3.27,
        "core_momentum": 1.51682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657606
      },
      {
        "date": "2026-01-30",
        "close": 8.74,
        "direction_boundary": 3.24,
        "core_momentum": 1.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658795
      },
      {
        "date": "2026-02-06",
        "close": 9.03,
        "direction_boundary": 3.46,
        "core_momentum": 1.609827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658788
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 3.48,
        "core_momentum": 2.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724718
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "direction_boundary": 3.45,
        "core_momentum": 3.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733042
      },
      {
        "date": "2026-03-06",
        "close": 12.54,
        "direction_boundary": 3.48,
        "core_momentum": 2.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72621
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "direction_boundary": 3.47,
        "core_momentum": 2.475504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712942
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 3.45,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731222
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 3.5,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721854
      },
      {
        "date": "2026-04-03",
        "close": 11.06,
        "direction_boundary": 3.36,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707495
      },
      {
        "date": "2026-04-10",
        "close": 12.78,
        "direction_boundary": 3.56,
        "core_momentum": 2.589888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727084
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 3.38,
        "core_momentum": 3.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729856
      },
      {
        "date": "2026-04-24",
        "close": 14.74,
        "direction_boundary": 3.29,
        "core_momentum": 3.480243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716285
      },
      {
        "date": "2026-05-01",
        "close": 16.073122,
        "direction_boundary": 3.43,
        "core_momentum": 3.686041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718982
      },
      {
        "date": "2026-05-08",
        "close": 18.592043,
        "direction_boundary": 3.66,
        "core_momentum": 4.079793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734393
      },
      {
        "date": "2026-05-15",
        "close": 18.701996,
        "direction_boundary": 3.76,
        "core_momentum": 3.973935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725667
      },
      {
        "date": "2026-05-22",
        "close": 20.481234,
        "direction_boundary": 3.79,
        "core_momentum": 4.40402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722542
      },
      {
        "date": "2026-05-29",
        "close": 23.340012,
        "direction_boundary": 3.68,
        "core_momentum": 5.342395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703671
      },
      {
        "date": "2026-06-05",
        "close": 21.740696,
        "direction_boundary": 3.63,
        "core_momentum": 4.989172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725446
      },
      {
        "date": "2026-06-12",
        "close": 28.427834,
        "direction_boundary": 3.77,
        "core_momentum": 6.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742478
      },
      {
        "date": "2026-06-19",
        "close": 40.872509,
        "direction_boundary": 3.67,
        "core_momentum": 10.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849413
      },
      {
        "date": "2026-06-26",
        "close": 52.247639,
        "direction_boundary": 3.54,
        "core_momentum": 13.75922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848705
      },
      {
        "date": "2026-07-03",
        "close": 46.990002,
        "direction_boundary": 3.6,
        "core_momentum": 12.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886691
      },
      {
        "date": "2026-07-10",
        "close": 37.77,
        "direction_boundary": 4.14,
        "core_momentum": 8.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968695
      },
      {
        "date": "2026-07-17",
        "close": 31.59,
        "direction_boundary": 5.0,
        "core_momentum": 5.318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025897
      },
      {
        "date": "2026-07-24",
        "close": 25.700001,
        "direction_boundary": 4.93,
        "core_momentum": 4.212982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088496
      },
      {
        "date": "2026-07-31",
        "close": 31.99,
        "direction_boundary": 4.81,
        "core_momentum": 5.650728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113809
      },
      {
        "date": "2026-08-07",
        "close": 38.32,
        "direction_boundary": 4.79,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127949
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 5.479421,
        "volume": 1029570775
      },
      {
        "date": "2024-01-05",
        "close": 5.608232,
        "volume": 676830986
      },
      {
        "date": "2024-01-12",
        "close": 5.519055,
        "volume": 795364286
      },
      {
        "date": "2024-01-19",
        "close": 5.132622,
        "volume": 428998542
      },
      {
        "date": "2024-01-26",
        "close": 5.647866,
        "volume": 534167668
      },
      {
        "date": "2024-02-02",
        "close": 4.597561,
        "volume": 611177880
      },
      {
        "date": "2024-02-09",
        "close": 4.409298,
        "volume": 374201008
      },
      {
        "date": "2024-02-23",
        "close": 4.766006,
        "volume": 397621336
      },
      {
        "date": "2024-03-01",
        "close": 4.835366,
        "volume": 437242423
      },
      {
        "date": "2024-03-08",
        "close": 4.686738,
        "volume": 271868493
      },
      {
        "date": "2024-03-15",
        "close": 4.676829,
        "volume": 220600234
      },
      {
        "date": "2024-03-22",
        "close": 4.60747,
        "volume": 212700941
      },
      {
        "date": "2024-03-29",
        "close": 4.369665,
        "volume": 190709298
      },
      {
        "date": "2024-04-05",
        "close": 4.389482,
        "volume": 88052642
      },
      {
        "date": "2024-04-12",
        "close": 4.320122,
        "volume": 159281799
      },
      {
        "date": "2024-04-19",
        "close": 4.290396,
        "volume": 315641380
      },
      {
        "date": "2024-04-26",
        "close": 4.012958,
        "volume": 186704502
      },
      {
        "date": "2024-05-03",
        "close": 4.0625,
        "volume": 74860877
      },
      {
        "date": "2024-05-10",
        "close": 4.092226,
        "volume": 149321004
      },
      {
        "date": "2024-05-17",
        "close": 4.121951,
        "volume": 118518822
      },
      {
        "date": "2024-05-24",
        "close": 4.151677,
        "volume": 288852888
      },
      {
        "date": "2024-05-31",
        "close": 4.082317,
        "volume": 116223251
      },
      {
        "date": "2024-06-07",
        "close": 3.814786,
        "volume": 105256747
      },
      {
        "date": "2024-06-14",
        "close": 4.003049,
        "volume": 88247610
      },
      {
        "date": "2024-06-21",
        "close": 3.695884,
        "volume": 90760357
      },
      {
        "date": "2024-06-28",
        "close": 3.299543,
        "volume": 143637426
      },
      {
        "date": "2024-07-05",
        "close": 3.368902,
        "volume": 141097976
      },
      {
        "date": "2024-07-12",
        "close": 3.309451,
        "volume": 96639991
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "volume": 62806646
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 70222164
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 75045682
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "volume": 67585257
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "volume": 49680269
      },
      {
        "date": "2024-08-23",
        "close": 3.03,
        "volume": 50482653
      },
      {
        "date": "2024-08-30",
        "close": 3.07,
        "volume": 66768397
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 49837858
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 257642837
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 177681836
      },
      {
        "date": "2024-09-27",
        "close": 3.63,
        "volume": 266149131
      },
      {
        "date": "2024-10-04",
        "close": 4.19,
        "volume": 128002038
      },
      {
        "date": "2024-10-11",
        "close": 3.79,
        "volume": 358336727
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 296302174
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 242490489
      },
      {
        "date": "2024-11-01",
        "close": 3.85,
        "volume": 250413598
      },
      {
        "date": "2024-11-08",
        "close": 4.28,
        "volume": 312879928
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 206831641
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "volume": 229313357
      },
      {
        "date": "2024-11-29",
        "close": 4.09,
        "volume": 146812011
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 261550973
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "volume": 415166183
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "volume": 146737004
      },
      {
        "date": "2024-12-27",
        "close": 3.95,
        "volume": 111109042
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 111284362
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "volume": 85976105
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 151439201
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 115572161
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 17312600
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 82188041
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 117281723
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "volume": 108088974
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 145865503
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "volume": 94118953
      },
      {
        "date": "2025-03-14",
        "close": 3.45,
        "volume": 110612762
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 119486121
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 111366609
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "volume": 104881892
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "volume": 172994996
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "volume": 78080131
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "volume": 139593519
      },
      {
        "date": "2025-05-02",
        "close": 3.66,
        "volume": 173474892
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "volume": 137045154
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 98858865
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 121984690
      },
      {
        "date": "2025-05-30",
        "close": 3.63,
        "volume": 92813351
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "volume": 207095120
      },
      {
        "date": "2025-06-13",
        "close": 3.67,
        "volume": 117210805
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 81168064
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 101973742
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "volume": 535453801
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 1637702616
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 807738584
      },
      {
        "date": "2025-07-25",
        "close": 4.81,
        "volume": 563560248
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "volume": 576451335
      },
      {
        "date": "2025-08-08",
        "close": 4.95,
        "volume": 442315491
      },
      {
        "date": "2025-08-15",
        "close": 6.38,
        "volume": 882158047
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 1266049808
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "volume": 1298312917
      },
      {
        "date": "2025-09-05",
        "close": 7.07,
        "volume": 811546504
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "volume": 857625331
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "volume": 624849754
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "volume": 389527375
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "volume": 92234779
      },
      {
        "date": "2025-10-10",
        "close": 6.18,
        "volume": 94103194
      },
      {
        "date": "2025-10-17",
        "close": 5.78,
        "volume": 221601946
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "volume": 323990088
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 646811297
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "volume": 261741365
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "volume": 240985090
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "volume": 168977061
      },
      {
        "date": "2025-11-28",
        "close": 5.72,
        "volume": 153335919
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 576953971
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "volume": 1208650423
      },
      {
        "date": "2025-12-19",
        "close": 6.42,
        "volume": 567750043
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "volume": 838726216
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 385442863
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "volume": 581999878
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "volume": 838151271
      },
      {
        "date": "2026-01-23",
        "close": 8.23,
        "volume": 1202004052
      },
      {
        "date": "2026-01-30",
        "close": 8.74,
        "volume": 1084656265
      },
      {
        "date": "2026-02-06",
        "close": 9.03,
        "volume": 1039327432
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 1167398078
      },
      {
        "date": "2026-02-27",
        "close": 14.09,
        "volume": 1132917210
      },
      {
        "date": "2026-03-06",
        "close": 12.54,
        "volume": 853356156
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "volume": 905230315
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 475812404
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 440977485
      },
      {
        "date": "2026-04-03",
        "close": 11.06,
        "volume": 700930485
      },
      {
        "date": "2026-04-10",
        "close": 12.78,
        "volume": 710264552
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 1182067101
      },
      {
        "date": "2026-04-24",
        "close": 14.74,
        "volume": 923333287
      },
      {
        "date": "2026-05-01",
        "close": 16.073122,
        "volume": 983909856
      },
      {
        "date": "2026-05-08",
        "close": 18.592043,
        "volume": 614310117
      },
      {
        "date": "2026-05-15",
        "close": 18.701996,
        "volume": 1051459716
      },
      {
        "date": "2026-05-22",
        "close": 20.481234,
        "volume": 890757460
      },
      {
        "date": "2026-05-29",
        "close": 23.340012,
        "volume": 1011381975
      },
      {
        "date": "2026-06-05",
        "close": 21.740696,
        "volume": 184422331
      },
      {
        "date": "2026-06-12",
        "close": 28.427834,
        "volume": 237392389
      },
      {
        "date": "2026-06-19",
        "close": 40.872509,
        "volume": 825790922
      },
      {
        "date": "2026-06-26",
        "close": 52.247639,
        "volume": 177877487
      },
      {
        "date": "2026-07-03",
        "close": 46.990002,
        "volume": 215553969
      },
      {
        "date": "2026-07-10",
        "close": 37.77,
        "volume": 961440252
      },
      {
        "date": "2026-07-17",
        "close": 31.59,
        "volume": 816746295
      },
      {
        "date": "2026-07-24",
        "close": 25.700001,
        "volume": 847160259
      },
      {
        "date": "2026-07-31",
        "close": 31.99,
        "volume": 1415034820
      },
      {
        "date": "2026-08-07",
        "close": 38.32,
        "volume": 1317206641
      }
    ],
    "sharemaestro_context": {
      "trend": 20.655903,
      "fair_value": 8.056729,
      "market_activity": 46.208934,
      "market_dynamics": 0.299488,
      "relative_strength": 163.484689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009585,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.050117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.570381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083219,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.88398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.035765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.837757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.056716
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.644444
      }
    ]
  }
}