{
  "ticker": {
    "uuid": "ef9063b5-6422-4fd2-9dba-a833eb4fbb21",
    "symbol": "STXH",
    "name": "Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.906052,
    "boundary_margin": 0.232056,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150804,
    "volatility_stability": 0.7451,
    "risk_context": 0.6631,
    "current_regime": {
      "move": 0.359247,
      "interruption": -0.096137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 136.236298,
        "direction_boundary": 119.898148,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104831
      },
      {
        "date": "2025-02-28",
        "close": 137.132721,
        "direction_boundary": 120.107552,
        "core_momentum": 0.141749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2025-03-07",
        "close": 136.801422,
        "direction_boundary": 121.440186,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089877
      },
      {
        "date": "2025-03-14",
        "close": 135.573715,
        "direction_boundary": 122.373009,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2025-03-21",
        "close": 135.729614,
        "direction_boundary": 123.953125,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087968
      },
      {
        "date": "2025-03-28",
        "close": 134.170624,
        "direction_boundary": 124.962112,
        "core_momentum": 0.07369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083845
      },
      {
        "date": "2025-04-04",
        "close": 123.179741,
        "direction_boundary": 123.267776,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2025-04-11",
        "close": 121.776657,
        "direction_boundary": 123.077408,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2025-04-18",
        "close": 125.907974,
        "direction_boundary": 121.630554,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153236
      },
      {
        "date": "2025-04-25",
        "close": 130.019821,
        "direction_boundary": 124.333878,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15891
      },
      {
        "date": "2025-05-02",
        "close": 133.878311,
        "direction_boundary": 123.972176,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2025-05-09",
        "close": 134.443451,
        "direction_boundary": 128.103317,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2025-05-16",
        "close": 137.405533,
        "direction_boundary": 128.693466,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2025-05-23",
        "close": 136.587051,
        "direction_boundary": 128.274628,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2025-05-30",
        "close": 137.853745,
        "direction_boundary": 127.627365,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2025-06-06",
        "close": 139.198364,
        "direction_boundary": 128.883835,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2025-06-13",
        "close": 137.327591,
        "direction_boundary": 125.133461,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2025-06-20",
        "close": 135.671158,
        "direction_boundary": 126.142441,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160994
      },
      {
        "date": "2025-06-27",
        "close": 137.288605,
        "direction_boundary": 125.818802,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2025-07-04",
        "close": 136.976807,
        "direction_boundary": 127.189499,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2025-07-11",
        "close": 138.594269,
        "direction_boundary": 129.01709,
        "core_momentum": 0.074232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2025-07-18",
        "close": 138.555283,
        "direction_boundary": 125.476128,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2025-07-25",
        "close": 139.607605,
        "direction_boundary": 126.428001,
        "core_momentum": 0.104246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2025-08-01",
        "close": 135.261932,
        "direction_boundary": 122.411095,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2025-08-08",
        "close": 138.906052,
        "direction_boundary": 123.058365,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-08-15",
        "close": 140.620956,
        "direction_boundary": 126.275719,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-08-22",
        "close": 142.589172,
        "direction_boundary": 127.570259,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2025-08-29",
        "close": 139.62709,
        "direction_boundary": 128.61731,
        "core_momentum": 0.085601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2025-09-05",
        "close": 139.510162,
        "direction_boundary": 124.162544,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2025-09-12",
        "close": 140.620956,
        "direction_boundary": 126.675491,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-09-19",
        "close": 140.796341,
        "direction_boundary": 126.256668,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2025-09-26",
        "close": 141.030197,
        "direction_boundary": 129.493042,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2025-10-03",
        "close": 144.966629,
        "direction_boundary": 127.322754,
        "core_momentum": 0.138576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2025-10-10",
        "close": 143.212769,
        "direction_boundary": 127.970039,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2025-10-17",
        "close": 143.699951,
        "direction_boundary": 128.788651,
        "core_momentum": 0.115781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-10-24",
        "close": 145.962936,
        "direction_boundary": 127.227592,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2025-10-31",
        "close": 145.492798,
        "direction_boundary": 125.761696,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2025-11-07",
        "close": 143.85585,
        "direction_boundary": 124.257721,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2025-11-14",
        "close": 146.428192,
        "direction_boundary": 123.553345,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2025-11-21",
        "close": 143.349182,
        "direction_boundary": 124.866928,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2025-11-28",
        "close": 146.93486,
        "direction_boundary": 125.133461,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2025-12-05",
        "close": 147.538971,
        "direction_boundary": 127.722549,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2025-12-12",
        "close": 147.5,
        "direction_boundary": 126.862854,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2025-12-19",
        "close": 149.759995,
        "direction_boundary": 124.368469,
        "core_momentum": 0.204164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2025-12-26",
        "close": 149.919998,
        "direction_boundary": 124.543861,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2026-01-02",
        "close": 151.759995,
        "direction_boundary": 124.953102,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2026-01-09",
        "close": 155.039993,
        "direction_boundary": 126.122337,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2026-01-16",
        "close": 156.199997,
        "direction_boundary": 129.376724,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2026-01-23",
        "close": 154.479996,
        "direction_boundary": 131.559326,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2026-01-30",
        "close": 154.960007,
        "direction_boundary": 133.059845,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2026-02-06",
        "close": 156.5,
        "direction_boundary": 133.566513,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090802
      },
      {
        "date": "2026-02-13",
        "close": 156.639999,
        "direction_boundary": 136.041412,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090245
      },
      {
        "date": "2026-02-20",
        "close": 160.259995,
        "direction_boundary": 136.236298,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2026-02-27",
        "close": 161.020004,
        "direction_boundary": 137.132721,
        "core_momentum": 0.174191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2026-03-06",
        "close": 151.740005,
        "direction_boundary": 136.801422,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2026-03-13",
        "close": 151.100006,
        "direction_boundary": 135.573715,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-03-20",
        "close": 145.539993,
        "direction_boundary": 135.729614,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136161
      },
      {
        "date": "2026-03-27",
        "close": 146.759995,
        "direction_boundary": 134.170624,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136514
      },
      {
        "date": "2026-04-03",
        "close": 152.759995,
        "direction_boundary": 123.179741,
        "core_momentum": 0.240139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2026-04-10",
        "close": 157.360001,
        "direction_boundary": 121.776657,
        "core_momentum": 0.292202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2026-04-17",
        "close": 160.279999,
        "direction_boundary": 125.907974,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2026-04-24",
        "close": 156.5,
        "direction_boundary": 130.019821,
        "core_momentum": 0.203663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2026-05-01",
        "close": 156.639999,
        "direction_boundary": 133.878311,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2026-05-08",
        "close": 157.160004,
        "direction_boundary": 134.443451,
        "core_momentum": 0.168967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2026-05-15",
        "close": 156.300003,
        "direction_boundary": 137.405533,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148569
      },
      {
        "date": "2026-05-22",
        "close": 161.059998,
        "direction_boundary": 136.587051,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2026-05-29",
        "close": 161.460007,
        "direction_boundary": 137.853745,
        "core_momentum": 0.171241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2026-06-05",
        "close": 160.759995,
        "direction_boundary": 139.198364,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2026-06-12",
        "close": 163.699997,
        "direction_boundary": 137.327591,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148034
      },
      {
        "date": "2026-06-19",
        "close": 164.5,
        "direction_boundary": 135.671158,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2026-06-26",
        "close": 164.380005,
        "direction_boundary": 137.288605,
        "core_momentum": 0.197332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2026-07-03",
        "close": 168.600006,
        "direction_boundary": 136.976807,
        "core_momentum": 0.230865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2026-07-10",
        "close": 165.539993,
        "direction_boundary": 138.594269,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2026-07-17",
        "close": 165.679993,
        "direction_boundary": 138.555283,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2026-07-24",
        "close": 166.779999,
        "direction_boundary": 139.607605,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2026-07-31",
        "close": 168.119995,
        "direction_boundary": 135.261932,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2026-08-07",
        "close": 171.139999,
        "direction_boundary": 138.906052,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 119.898148,
        "volume": 5279
      },
      {
        "date": "2024-03-01",
        "close": 120.107552,
        "volume": 945
      },
      {
        "date": "2024-03-08",
        "close": 121.440186,
        "volume": 7737
      },
      {
        "date": "2024-03-15",
        "close": 122.373009,
        "volume": 967
      },
      {
        "date": "2024-03-22",
        "close": 123.953125,
        "volume": 1607
      },
      {
        "date": "2024-03-29",
        "close": 124.962112,
        "volume": 322
      },
      {
        "date": "2024-04-05",
        "close": 123.267776,
        "volume": 3293
      },
      {
        "date": "2024-04-12",
        "close": 123.077408,
        "volume": 5008
      },
      {
        "date": "2024-04-19",
        "close": 121.630554,
        "volume": 1626
      },
      {
        "date": "2024-04-26",
        "close": 124.333878,
        "volume": 4926
      },
      {
        "date": "2024-05-03",
        "close": 123.972176,
        "volume": 1256
      },
      {
        "date": "2024-05-10",
        "close": 128.103317,
        "volume": 816
      },
      {
        "date": "2024-05-17",
        "close": 128.693466,
        "volume": 9682
      },
      {
        "date": "2024-05-24",
        "close": 128.274628,
        "volume": 1477
      },
      {
        "date": "2024-05-31",
        "close": 127.627365,
        "volume": 11167
      },
      {
        "date": "2024-06-07",
        "close": 128.883835,
        "volume": 659
      },
      {
        "date": "2024-06-14",
        "close": 125.133461,
        "volume": 2054
      },
      {
        "date": "2024-06-21",
        "close": 126.142441,
        "volume": 2630
      },
      {
        "date": "2024-06-28",
        "close": 125.818802,
        "volume": 1676
      },
      {
        "date": "2024-07-05",
        "close": 127.189499,
        "volume": 1178
      },
      {
        "date": "2024-07-12",
        "close": 129.01709,
        "volume": 377
      },
      {
        "date": "2024-07-19",
        "close": 125.476128,
        "volume": 78
      },
      {
        "date": "2024-07-26",
        "close": 126.428001,
        "volume": 5397
      },
      {
        "date": "2024-08-02",
        "close": 122.411095,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 123.058365,
        "volume": 455
      },
      {
        "date": "2024-08-16",
        "close": 126.275719,
        "volume": 594
      },
      {
        "date": "2024-08-23",
        "close": 127.570259,
        "volume": 617
      },
      {
        "date": "2024-08-30",
        "close": 128.61731,
        "volume": 313
      },
      {
        "date": "2024-09-06",
        "close": 124.162544,
        "volume": 695
      },
      {
        "date": "2024-09-13",
        "close": 126.675491,
        "volume": 1758
      },
      {
        "date": "2024-09-20",
        "close": 126.256668,
        "volume": 671
      },
      {
        "date": "2024-09-27",
        "close": 129.493042,
        "volume": 3009
      },
      {
        "date": "2024-10-04",
        "close": 127.322754,
        "volume": 5697
      },
      {
        "date": "2024-10-11",
        "close": 127.970039,
        "volume": 3320
      },
      {
        "date": "2024-10-18",
        "close": 128.788651,
        "volume": 1132
      },
      {
        "date": "2024-10-25",
        "close": 127.227592,
        "volume": 455
      },
      {
        "date": "2024-11-01",
        "close": 125.761696,
        "volume": 146
      },
      {
        "date": "2024-11-08",
        "close": 124.257721,
        "volume": 380
      },
      {
        "date": "2024-11-15",
        "close": 123.553345,
        "volume": 583
      },
      {
        "date": "2024-11-22",
        "close": 124.866928,
        "volume": 3592
      },
      {
        "date": "2024-11-29",
        "close": 125.133461,
        "volume": 3360
      },
      {
        "date": "2024-12-06",
        "close": 127.722549,
        "volume": 5760
      },
      {
        "date": "2024-12-13",
        "close": 126.862854,
        "volume": 1422
      },
      {
        "date": "2024-12-20",
        "close": 124.368469,
        "volume": 7138
      },
      {
        "date": "2024-12-27",
        "close": 124.543861,
        "volume": 5164
      },
      {
        "date": "2025-01-03",
        "close": 124.953102,
        "volume": 12770
      },
      {
        "date": "2025-01-10",
        "close": 126.122337,
        "volume": 4634
      },
      {
        "date": "2025-01-17",
        "close": 129.376724,
        "volume": 10762
      },
      {
        "date": "2025-01-24",
        "close": 131.559326,
        "volume": 5887
      },
      {
        "date": "2025-01-31",
        "close": 133.059845,
        "volume": 2710
      },
      {
        "date": "2025-02-07",
        "close": 133.566513,
        "volume": 2427
      },
      {
        "date": "2025-02-14",
        "close": 136.041412,
        "volume": 673
      },
      {
        "date": "2025-02-21",
        "close": 136.236298,
        "volume": 4790
      },
      {
        "date": "2025-02-28",
        "close": 137.132721,
        "volume": 5773
      },
      {
        "date": "2025-03-07",
        "close": 136.801422,
        "volume": 7312
      },
      {
        "date": "2025-03-14",
        "close": 135.573715,
        "volume": 6565
      },
      {
        "date": "2025-03-21",
        "close": 135.729614,
        "volume": 3057
      },
      {
        "date": "2025-03-28",
        "close": 134.170624,
        "volume": 9389
      },
      {
        "date": "2025-04-04",
        "close": 123.179741,
        "volume": 23925
      },
      {
        "date": "2025-04-11",
        "close": 121.776657,
        "volume": 4768
      },
      {
        "date": "2025-04-18",
        "close": 125.907974,
        "volume": 5923
      },
      {
        "date": "2025-04-25",
        "close": 130.019821,
        "volume": 4854
      },
      {
        "date": "2025-05-02",
        "close": 133.878311,
        "volume": 29478
      },
      {
        "date": "2025-05-09",
        "close": 134.443451,
        "volume": 12550
      },
      {
        "date": "2025-05-16",
        "close": 137.405533,
        "volume": 4645
      },
      {
        "date": "2025-05-23",
        "close": 136.587051,
        "volume": 2168
      },
      {
        "date": "2025-05-30",
        "close": 137.853745,
        "volume": 7426
      },
      {
        "date": "2025-06-06",
        "close": 139.198364,
        "volume": 2408
      },
      {
        "date": "2025-06-13",
        "close": 137.327591,
        "volume": 7480
      },
      {
        "date": "2025-06-20",
        "close": 135.671158,
        "volume": 6380
      },
      {
        "date": "2025-06-27",
        "close": 137.288605,
        "volume": 6148
      },
      {
        "date": "2025-07-04",
        "close": 136.976807,
        "volume": 4065
      },
      {
        "date": "2025-07-11",
        "close": 138.594269,
        "volume": 1632
      },
      {
        "date": "2025-07-18",
        "close": 138.555283,
        "volume": 2481
      },
      {
        "date": "2025-07-25",
        "close": 139.607605,
        "volume": 851
      },
      {
        "date": "2025-08-01",
        "close": 135.261932,
        "volume": 4284
      },
      {
        "date": "2025-08-08",
        "close": 138.906052,
        "volume": 3856
      },
      {
        "date": "2025-08-15",
        "close": 140.620956,
        "volume": 1111
      },
      {
        "date": "2025-08-22",
        "close": 142.589172,
        "volume": 3888
      },
      {
        "date": "2025-08-29",
        "close": 139.62709,
        "volume": 3841
      },
      {
        "date": "2025-09-05",
        "close": 139.510162,
        "volume": 11095
      },
      {
        "date": "2025-09-12",
        "close": 140.620956,
        "volume": 2623
      },
      {
        "date": "2025-09-19",
        "close": 140.796341,
        "volume": 1976
      },
      {
        "date": "2025-09-26",
        "close": 141.030197,
        "volume": 13548
      },
      {
        "date": "2025-10-03",
        "close": 144.966629,
        "volume": 961
      },
      {
        "date": "2025-10-10",
        "close": 143.212769,
        "volume": 7841
      },
      {
        "date": "2025-10-17",
        "close": 143.699951,
        "volume": 6954
      },
      {
        "date": "2025-10-24",
        "close": 145.962936,
        "volume": 30389
      },
      {
        "date": "2025-10-31",
        "close": 145.492798,
        "volume": 9613
      },
      {
        "date": "2025-11-07",
        "close": 143.85585,
        "volume": 8259
      },
      {
        "date": "2025-11-14",
        "close": 146.428192,
        "volume": 7563
      },
      {
        "date": "2025-11-21",
        "close": 143.349182,
        "volume": 6476
      },
      {
        "date": "2025-11-28",
        "close": 146.93486,
        "volume": 3539
      },
      {
        "date": "2025-12-05",
        "close": 147.538971,
        "volume": 3864
      },
      {
        "date": "2025-12-12",
        "close": 147.5,
        "volume": 13140
      },
      {
        "date": "2025-12-19",
        "close": 149.759995,
        "volume": 1928
      },
      {
        "date": "2025-12-26",
        "close": 149.919998,
        "volume": 433
      },
      {
        "date": "2026-01-02",
        "close": 151.759995,
        "volume": 5901
      },
      {
        "date": "2026-01-09",
        "close": 155.039993,
        "volume": 7196
      },
      {
        "date": "2026-01-16",
        "close": 156.199997,
        "volume": 2503
      },
      {
        "date": "2026-01-23",
        "close": 154.479996,
        "volume": 2876
      },
      {
        "date": "2026-01-30",
        "close": 154.960007,
        "volume": 2286
      },
      {
        "date": "2026-02-06",
        "close": 156.5,
        "volume": 3296
      },
      {
        "date": "2026-02-13",
        "close": 156.639999,
        "volume": 6820
      },
      {
        "date": "2026-02-20",
        "close": 160.259995,
        "volume": 5395
      },
      {
        "date": "2026-02-27",
        "close": 161.020004,
        "volume": 2876
      },
      {
        "date": "2026-03-06",
        "close": 151.740005,
        "volume": 20436
      },
      {
        "date": "2026-03-13",
        "close": 151.100006,
        "volume": 7696
      },
      {
        "date": "2026-03-20",
        "close": 145.539993,
        "volume": 10218
      },
      {
        "date": "2026-03-27",
        "close": 146.759995,
        "volume": 14109
      },
      {
        "date": "2026-04-03",
        "close": 152.759995,
        "volume": 8449
      },
      {
        "date": "2026-04-10",
        "close": 157.360001,
        "volume": 10060
      },
      {
        "date": "2026-04-17",
        "close": 160.279999,
        "volume": 11525
      },
      {
        "date": "2026-04-24",
        "close": 156.5,
        "volume": 14492
      },
      {
        "date": "2026-05-01",
        "close": 156.639999,
        "volume": 5003
      },
      {
        "date": "2026-05-08",
        "close": 157.160004,
        "volume": 18892
      },
      {
        "date": "2026-05-15",
        "close": 156.300003,
        "volume": 21687
      },
      {
        "date": "2026-05-22",
        "close": 161.059998,
        "volume": 9909
      },
      {
        "date": "2026-05-29",
        "close": 161.460007,
        "volume": 12148
      },
      {
        "date": "2026-06-05",
        "close": 160.759995,
        "volume": 1154
      },
      {
        "date": "2026-06-12",
        "close": 163.699997,
        "volume": 5047
      },
      {
        "date": "2026-06-19",
        "close": 164.5,
        "volume": 1520
      },
      {
        "date": "2026-06-26",
        "close": 164.380005,
        "volume": 1812
      },
      {
        "date": "2026-07-03",
        "close": 168.600006,
        "volume": 4790
      },
      {
        "date": "2026-07-10",
        "close": 165.539993,
        "volume": 11991
      },
      {
        "date": "2026-07-17",
        "close": 165.679993,
        "volume": 9322
      },
      {
        "date": "2026-07-24",
        "close": 166.779999,
        "volume": 5940
      },
      {
        "date": "2026-07-31",
        "close": 168.119995,
        "volume": 16131
      },
      {
        "date": "2026-08-07",
        "close": 171.139999,
        "volume": 6642
      }
    ],
    "sharemaestro_context": {
      "trend": 159.130666,
      "fair_value": 138.772131,
      "market_activity": 66.065926,
      "market_dynamics": 1.080844,
      "relative_strength": 3.374997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015746,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.176338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.015162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011391
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359247
      }
    ]
  }
}