{
  "ticker": {
    "uuid": "ef90b99a-e153-44f2-a507-e5d96ee1bb85",
    "symbol": "0567",
    "name": "Daisho Microline Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.091,
    "boundary_margin": 2.131868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.713898,
    "volatility_stability": 0.9939,
    "risk_context": 0.0583,
    "current_regime": {
      "move": 2.064516,
      "interruption": -0.497826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 213.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.138,
        "direction_boundary": 0.065,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610072
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "direction_boundary": 0.075,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604842
      },
      {
        "date": "2023-09-01",
        "close": 0.119,
        "direction_boundary": 0.115,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593925
      },
      {
        "date": "2023-09-08",
        "close": 0.119,
        "direction_boundary": 0.092,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472675
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457187
      },
      {
        "date": "2023-09-22",
        "close": 0.124,
        "direction_boundary": 0.074,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390846
      },
      {
        "date": "2023-09-29",
        "close": 0.124,
        "direction_boundary": 0.08,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390355
      },
      {
        "date": "2023-10-06",
        "close": 0.124,
        "direction_boundary": 0.08,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390355
      },
      {
        "date": "2023-10-13",
        "close": 0.104,
        "direction_boundary": 0.072,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44975
      },
      {
        "date": "2023-10-20",
        "close": 0.104,
        "direction_boundary": 0.081,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447223
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.074,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463315
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468413
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "direction_boundary": 0.094,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478361
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.084,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478869
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484348
      },
      {
        "date": "2023-12-01",
        "close": 0.076,
        "direction_boundary": 0.086,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732584
      },
      {
        "date": "2023-12-08",
        "close": 0.076,
        "direction_boundary": 0.094,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730389
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.114,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730344
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "direction_boundary": 0.093,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728161
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730216
      },
      {
        "date": "2024-01-05",
        "close": 0.064,
        "direction_boundary": 0.117,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721204
      },
      {
        "date": "2024-01-12",
        "close": 0.065,
        "direction_boundary": 0.113,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720588
      },
      {
        "date": "2024-01-19",
        "close": 0.065,
        "direction_boundary": 0.114,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715522
      },
      {
        "date": "2024-01-26",
        "close": 0.073,
        "direction_boundary": 0.118,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72672
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "direction_boundary": 0.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726236
      },
      {
        "date": "2024-02-09",
        "close": 0.062,
        "direction_boundary": 0.118,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736566
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "direction_boundary": 0.104,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737101
      },
      {
        "date": "2024-02-23",
        "close": 0.063,
        "direction_boundary": 0.123,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719775
      },
      {
        "date": "2024-03-01",
        "close": 0.066,
        "direction_boundary": 0.133,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725803
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "direction_boundary": 0.17,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725134
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "direction_boundary": 0.154,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725836
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "direction_boundary": 0.181,
        "core_momentum": -0.640884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722158
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.182,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722158
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "direction_boundary": 0.182,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721308
      },
      {
        "date": "2024-04-12",
        "close": 0.058,
        "direction_boundary": 0.177,
        "core_momentum": -0.672316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693633
      },
      {
        "date": "2024-04-19",
        "close": 0.058,
        "direction_boundary": 0.167,
        "core_momentum": -0.652695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693633
      },
      {
        "date": "2024-04-26",
        "close": 0.057,
        "direction_boundary": 0.178,
        "core_momentum": -0.679775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670708
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "direction_boundary": 0.181,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891255
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "direction_boundary": 0.18,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884888
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "direction_boundary": 0.175,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884888
      },
      {
        "date": "2024-05-24",
        "close": 0.087,
        "direction_boundary": 0.178,
        "core_momentum": -0.511236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883823
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "direction_boundary": 0.178,
        "core_momentum": -0.634831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782367
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "direction_boundary": 0.164,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862972
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "direction_boundary": 0.162,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870908
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919331
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "direction_boundary": 0.148,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947245
      },
      {
        "date": "2024-07-05",
        "close": 0.079,
        "direction_boundary": 0.13,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957418
      },
      {
        "date": "2024-07-12",
        "close": 0.063,
        "direction_boundary": 0.121,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01091
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "direction_boundary": 0.126,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011913
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.137,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003927
      },
      {
        "date": "2024-08-02",
        "close": 0.082,
        "direction_boundary": 0.131,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02781
      },
      {
        "date": "2024-08-09",
        "close": 0.065,
        "direction_boundary": 0.139,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05866
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "direction_boundary": 0.138,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061689
      },
      {
        "date": "2024-08-23",
        "close": 0.066,
        "direction_boundary": 0.119,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063644
      },
      {
        "date": "2024-08-30",
        "close": 0.079,
        "direction_boundary": 0.119,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090569
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.119,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103891
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103761
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "direction_boundary": 0.124,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104307
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "direction_boundary": 0.124,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104766
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.124,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134325
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "direction_boundary": 0.104,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136183
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "direction_boundary": 0.104,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139467
      },
      {
        "date": "2024-10-25",
        "close": 0.082,
        "direction_boundary": 0.115,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139895
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00362
      },
      {
        "date": "2024-11-08",
        "close": 0.076,
        "direction_boundary": 0.11,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031324
      },
      {
        "date": "2024-11-15",
        "close": 0.084,
        "direction_boundary": 0.11,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041361
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "direction_boundary": 0.115,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040132
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "direction_boundary": 0.076,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952335
      },
      {
        "date": "2024-12-06",
        "close": 0.082,
        "direction_boundary": 0.076,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884084
      },
      {
        "date": "2024-12-13",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884606
      },
      {
        "date": "2024-12-20",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853377
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819935
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "direction_boundary": 0.064,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804904
      },
      {
        "date": "2025-01-10",
        "close": 0.082,
        "direction_boundary": 0.065,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735236
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "direction_boundary": 0.065,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734892
      },
      {
        "date": "2025-01-24",
        "close": 0.086,
        "direction_boundary": 0.073,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729375
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.072,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697864
      },
      {
        "date": "2025-02-07",
        "close": 0.092,
        "direction_boundary": 0.062,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610318
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "direction_boundary": 0.062,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613801
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "direction_boundary": 0.063,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609149
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "direction_boundary": 0.066,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55942
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "direction_boundary": 0.064,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531983
      },
      {
        "date": "2025-03-14",
        "close": 0.087,
        "direction_boundary": 0.065,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53482
      },
      {
        "date": "2025-03-21",
        "close": 0.081,
        "direction_boundary": 0.065,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545185
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848522
      },
      {
        "date": "2025-04-04",
        "close": 0.163,
        "direction_boundary": 0.063,
        "core_momentum": 1.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86197
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.058,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848006
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "direction_boundary": 0.058,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846056
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.057,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86172
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874429
      },
      {
        "date": "2025-05-09",
        "close": 0.132,
        "direction_boundary": 0.084,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835611
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.084,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855619
      },
      {
        "date": "2025-05-23",
        "close": 0.129,
        "direction_boundary": 0.087,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867129
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.065,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885931
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.084,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888041
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.092,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886212
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877416
      },
      {
        "date": "2025-06-27",
        "close": 0.102,
        "direction_boundary": 0.09,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877609
      },
      {
        "date": "2025-07-04",
        "close": 0.094,
        "direction_boundary": 0.079,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879793
      },
      {
        "date": "2025-07-11",
        "close": 0.094,
        "direction_boundary": 0.063,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879488
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "direction_boundary": 0.065,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879807
      },
      {
        "date": "2025-07-25",
        "close": 0.091,
        "direction_boundary": 0.07,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879536
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.082,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878426
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "direction_boundary": 0.065,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877353
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "direction_boundary": 0.069,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879435
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.066,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888207
      },
      {
        "date": "2025-08-29",
        "close": 0.091,
        "direction_boundary": 0.079,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887583
      },
      {
        "date": "2025-09-05",
        "close": 0.091,
        "direction_boundary": 0.07,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886779
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "direction_boundary": 0.07,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89022
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.072,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883612
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.074,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590225
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510156
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.082,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510822
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.078,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524421
      },
      {
        "date": "2025-10-24",
        "close": 0.089,
        "direction_boundary": 0.082,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51333
      },
      {
        "date": "2025-10-31",
        "close": 0.086,
        "direction_boundary": 0.09,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495177
      },
      {
        "date": "2025-11-07",
        "close": 0.086,
        "direction_boundary": 0.076,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485694
      },
      {
        "date": "2025-11-14",
        "close": 0.086,
        "direction_boundary": 0.084,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45333
      },
      {
        "date": "2025-11-21",
        "close": 0.086,
        "direction_boundary": 0.084,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415888
      },
      {
        "date": "2025-11-28",
        "close": 0.086,
        "direction_boundary": 0.084,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390792
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.082,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387843
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.074,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36788
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "direction_boundary": 0.083,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362244
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "direction_boundary": 0.089,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "direction_boundary": 0.083,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367551
      },
      {
        "date": "2026-01-09",
        "close": 0.092,
        "direction_boundary": 0.082,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367833
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.084,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409886
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.086,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416159
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.089,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422867
      },
      {
        "date": "2026-02-06",
        "close": 0.097,
        "direction_boundary": 0.092,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423333
      },
      {
        "date": "2026-02-13",
        "close": 0.098,
        "direction_boundary": 0.087,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410793
      },
      {
        "date": "2026-02-20",
        "close": 0.173,
        "direction_boundary": 0.087,
        "core_momentum": 0.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876004
      },
      {
        "date": "2026-02-27",
        "close": 0.165,
        "direction_boundary": 0.085,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881607
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.083,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89634
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "direction_boundary": 0.087,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901583
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.081,
        "core_momentum": 2.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046364
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.13,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258051
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.163,
        "core_momentum": 1.822086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256594
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460196
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.154,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447716
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.14,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447635
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.125,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443017
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.132,
        "core_momentum": 1.992424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457737
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.115,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493094
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.129,
        "core_momentum": 1.713178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491246
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.115,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502867
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.11,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506713
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.1,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505052
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.095,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524547
      },
      {
        "date": "2026-06-26",
        "close": 0.231,
        "direction_boundary": 0.102,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558487
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.094,
        "core_momentum": 2.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654202
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.094,
        "core_momentum": 2.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688769
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.092,
        "core_momentum": 1.771739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703919
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.091,
        "core_momentum": 2.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.704413
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.092,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712553
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.091,
        "core_momentum": 2.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.119,
        "volume": 136000
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.124,
        "volume": 40000
      },
      {
        "date": "2023-09-29",
        "close": 0.124,
        "volume": 350000
      },
      {
        "date": "2023-10-06",
        "close": 0.124,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 0.104,
        "volume": 76000
      },
      {
        "date": "2023-10-20",
        "close": 0.104,
        "volume": 100000
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.076,
        "volume": 3440000
      },
      {
        "date": "2023-12-08",
        "close": 0.076,
        "volume": 140000
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 100000
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "volume": 202000
      },
      {
        "date": "2024-01-05",
        "close": 0.064,
        "volume": 600000
      },
      {
        "date": "2024-01-12",
        "close": 0.065,
        "volume": 250000
      },
      {
        "date": "2024-01-19",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "volume": 220000
      },
      {
        "date": "2024-02-09",
        "close": 0.062,
        "volume": 400000
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.066,
        "volume": 3000000
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "volume": 4010000
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "volume": 1870000
      },
      {
        "date": "2024-04-12",
        "close": 0.058,
        "volume": 126000
      },
      {
        "date": "2024-04-19",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.057,
        "volume": 762000
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "volume": 464000
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.087,
        "volume": 400000
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "volume": 2420000
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "volume": 140000
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "volume": 440000
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 120000
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 0.079,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 0.063,
        "volume": 240000
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 200000
      },
      {
        "date": "2024-08-02",
        "close": 0.082,
        "volume": 80000
      },
      {
        "date": "2024-08-09",
        "close": 0.065,
        "volume": 260000
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "volume": 280000
      },
      {
        "date": "2024-08-23",
        "close": 0.066,
        "volume": 202000
      },
      {
        "date": "2024-08-30",
        "close": 0.079,
        "volume": 1206000
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 1240000
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 280000
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "volume": 110000
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 2332000
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "volume": 882500
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "volume": 840000
      },
      {
        "date": "2024-10-25",
        "close": 0.082,
        "volume": 400000
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 1100000
      },
      {
        "date": "2024-11-08",
        "close": 0.076,
        "volume": 298000
      },
      {
        "date": "2024-11-15",
        "close": 0.084,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.082,
        "volume": 130000
      },
      {
        "date": "2024-12-13",
        "close": 0.074,
        "volume": 310000
      },
      {
        "date": "2024-12-20",
        "close": 0.083,
        "volume": 1360000
      },
      {
        "date": "2024-12-27",
        "close": 0.089,
        "volume": 2500000
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "volume": 2040000
      },
      {
        "date": "2025-01-10",
        "close": 0.082,
        "volume": 920000
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "volume": 1900000
      },
      {
        "date": "2025-01-24",
        "close": 0.086,
        "volume": 790000
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 220000
      },
      {
        "date": "2025-02-07",
        "close": 0.092,
        "volume": 660000
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "volume": 264000
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "volume": 80000
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "volume": 60000
      },
      {
        "date": "2025-03-14",
        "close": 0.087,
        "volume": 488000
      },
      {
        "date": "2025-03-21",
        "close": 0.081,
        "volume": 2024000
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 2240000
      },
      {
        "date": "2025-04-04",
        "close": 0.163,
        "volume": 6712000
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 680000
      },
      {
        "date": "2025-04-18",
        "close": 0.154,
        "volume": 240000
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 300000
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "volume": 168000
      },
      {
        "date": "2025-05-09",
        "close": 0.132,
        "volume": 494000
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 160000
      },
      {
        "date": "2025-05-23",
        "close": 0.129,
        "volume": 220000
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 540000
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 138500
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 670000
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 296000
      },
      {
        "date": "2025-06-27",
        "close": 0.102,
        "volume": 4130000
      },
      {
        "date": "2025-07-04",
        "close": 0.094,
        "volume": 130000
      },
      {
        "date": "2025-07-11",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "volume": 2814000
      },
      {
        "date": "2025-07-25",
        "close": 0.091,
        "volume": 1380000
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 500000
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "volume": 2080000
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "volume": 120000
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 1354000
      },
      {
        "date": "2025-08-29",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "volume": 1420000
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 2037000
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 1100000
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 2260000
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 320000
      },
      {
        "date": "2025-10-24",
        "close": 0.089,
        "volume": 120000
      },
      {
        "date": "2025-10-31",
        "close": 0.086,
        "volume": 400000
      },
      {
        "date": "2025-11-07",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.086,
        "volume": 160000
      },
      {
        "date": "2025-11-21",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "volume": 132000
      },
      {
        "date": "2025-12-26",
        "close": 0.083,
        "volume": 110000
      },
      {
        "date": "2026-01-02",
        "close": 0.093,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.092,
        "volume": 3790000
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 7000000
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 1648000
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 1020000
      },
      {
        "date": "2026-02-06",
        "close": 0.097,
        "volume": 180000
      },
      {
        "date": "2026-02-13",
        "close": 0.098,
        "volume": 420000
      },
      {
        "date": "2026-02-20",
        "close": 0.173,
        "volume": 41794000
      },
      {
        "date": "2026-02-27",
        "close": 0.165,
        "volume": 85508804
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 12837181
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "volume": 6930000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 28180000
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 72003000
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 42392000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 31748000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 15040000
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 17030000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 10330000
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 14977200
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 14580000
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 6188000
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 8860000
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 660000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 320000
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 2880000
      },
      {
        "date": "2026-06-26",
        "close": 0.231,
        "volume": 1000000
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 2760000
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 1130000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 2180000
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 420000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 1660000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 920000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.259033,
      "fair_value": 0.122321,
      "market_activity": 16.454904,
      "market_dynamics": -0.969442,
      "relative_strength": 50.357191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.05473,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.044527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.093824,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.093824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186275,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.27164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.181652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.119048
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.138614
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.072289
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.064516
      }
    ]
  }
}