{
  "ticker": {
    "uuid": "ef90e6a5-8e5d-48ef-8727-aa2191f5ca8c",
    "symbol": "402460",
    "name": "NH Amundi Asset Management - Hanaro K-Metaverse MZ ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7744.088867,
    "boundary_margin": 0.864648,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55352,
    "volatility_stability": 1.6714,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 1.017539,
      "interruption": -0.300672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7116.580566,
        "direction_boundary": 7549.319336,
        "core_momentum": -0.057322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162924
      },
      {
        "date": "2023-08-25",
        "close": 7023.90332,
        "direction_boundary": 7336.25293,
        "core_momentum": -0.042576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163325
      },
      {
        "date": "2023-09-01",
        "close": 7170.234375,
        "direction_boundary": 7200.666504,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16605
      },
      {
        "date": "2023-09-08",
        "close": 7072.680176,
        "direction_boundary": 7205.507813,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166079
      },
      {
        "date": "2023-09-15",
        "close": 7297.054688,
        "direction_boundary": 7098.975098,
        "core_momentum": 0.027903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167433
      },
      {
        "date": "2023-09-22",
        "close": 6975.125977,
        "direction_boundary": 6706.740234,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175361
      },
      {
        "date": "2023-09-29",
        "close": 6955.614746,
        "direction_boundary": 6193.443359,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174032
      },
      {
        "date": "2023-10-06",
        "close": 6658.074219,
        "direction_boundary": 6169.231445,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183024
      },
      {
        "date": "2023-10-13",
        "close": 6858.060059,
        "direction_boundary": 5999.747559,
        "core_momentum": 0.143058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177095
      },
      {
        "date": "2023-10-20",
        "close": 6599.541992,
        "direction_boundary": 5975.535645,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180009
      },
      {
        "date": "2023-10-27",
        "close": 6511.743164,
        "direction_boundary": 5990.062988,
        "core_momentum": 0.087091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179956
      },
      {
        "date": "2023-11-03",
        "close": 6765.955566,
        "direction_boundary": 6183.758789,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188109
      },
      {
        "date": "2023-11-10",
        "close": 6888.17334,
        "direction_boundary": 6769.690918,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190283
      },
      {
        "date": "2023-11-17",
        "close": 6897.950684,
        "direction_boundary": 6735.793945,
        "core_momentum": 0.024074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186769
      },
      {
        "date": "2023-11-24",
        "close": 6995.725098,
        "direction_boundary": 6789.061035,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184188
      },
      {
        "date": "2023-12-01",
        "close": 7020.167969,
        "direction_boundary": 7036.023926,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2023-12-08",
        "close": 7176.605957,
        "direction_boundary": 6919.806152,
        "core_momentum": 0.037111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18556
      },
      {
        "date": "2023-12-15",
        "close": 7279.268555,
        "direction_boundary": 6750.321289,
        "core_momentum": 0.078359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184429
      },
      {
        "date": "2023-12-22",
        "close": 7054.38916,
        "direction_boundary": 6629.260254,
        "core_momentum": 0.064129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187616
      },
      {
        "date": "2023-12-29",
        "close": 7201.050293,
        "direction_boundary": 6619.576172,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189635
      },
      {
        "date": "2024-01-05",
        "close": 7245.04834,
        "direction_boundary": 6672.842773,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183513
      },
      {
        "date": "2024-01-12",
        "close": 7284.157715,
        "direction_boundary": 6827.799805,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176126
      },
      {
        "date": "2024-01-19",
        "close": 7073.943848,
        "direction_boundary": 6982.757324,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180075
      },
      {
        "date": "2024-01-26",
        "close": 7210.827148,
        "direction_boundary": 7220.035156,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179076
      },
      {
        "date": "2024-02-02",
        "close": 7073.936523,
        "direction_boundary": 7355.622559,
        "core_momentum": -0.038295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178864
      },
      {
        "date": "2024-02-09",
        "close": 7015.190918,
        "direction_boundary": 7418.574219,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178923
      },
      {
        "date": "2024-02-16",
        "close": 7137.578125,
        "direction_boundary": 7302.355469,
        "core_momentum": -0.022565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169519
      },
      {
        "date": "2024-02-23",
        "close": 7093.518555,
        "direction_boundary": 7229.719727,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16871
      },
      {
        "date": "2024-03-01",
        "close": 6931.967773,
        "direction_boundary": 7210.350098,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-03-08",
        "close": 6677.405273,
        "direction_boundary": 7113.502441,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2024-03-15",
        "close": 6853.641602,
        "direction_boundary": 6934.33252,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2024-03-22",
        "close": 6853.641602,
        "direction_boundary": 7128.029785,
        "core_momentum": -0.038494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2024-03-29",
        "close": 7108.205078,
        "direction_boundary": 7229.719727,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170437
      },
      {
        "date": "2024-04-05",
        "close": 7049.459473,
        "direction_boundary": 7282.986328,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158585
      },
      {
        "date": "2024-04-12",
        "close": 6858.536621,
        "direction_boundary": 7602.585938,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158607
      },
      {
        "date": "2024-04-19",
        "close": 6809.582031,
        "direction_boundary": 7379.834473,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149099
      },
      {
        "date": "2024-04-26",
        "close": 6829.164551,
        "direction_boundary": 7414.120605,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147613
      },
      {
        "date": "2024-05-03",
        "close": 7144.73584,
        "direction_boundary": 7516.55127,
        "core_momentum": -0.049466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151273
      },
      {
        "date": "2024-05-10",
        "close": 7312.383301,
        "direction_boundary": 7545.817871,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152551
      },
      {
        "date": "2024-05-17",
        "close": 7253.213379,
        "direction_boundary": 7716.538574,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153234
      },
      {
        "date": "2024-05-24",
        "close": 7248.283203,
        "direction_boundary": 7477.529785,
        "core_momentum": -0.030658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152258
      },
      {
        "date": "2024-05-31",
        "close": 7149.666504,
        "direction_boundary": 7584.839844,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2024-06-07",
        "close": 7120.081543,
        "direction_boundary": 7643.371582,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150627
      },
      {
        "date": "2024-06-14",
        "close": 7159.527832,
        "direction_boundary": 7794.581055,
        "core_momentum": -0.081474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149431
      },
      {
        "date": "2024-06-21",
        "close": 7253.213379,
        "direction_boundary": 7658.005859,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143736
      },
      {
        "date": "2024-06-28",
        "close": 7332.106445,
        "direction_boundary": 7545.817871,
        "core_momentum": -0.028322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14171
      },
      {
        "date": "2024-07-05",
        "close": 7381.414063,
        "direction_boundary": 7282.421875,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2024-07-12",
        "close": 7489.89209,
        "direction_boundary": 7550.695313,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142935
      },
      {
        "date": "2024-07-19",
        "close": 7455.375977,
        "direction_boundary": 7482.407715,
        "core_momentum": -0.003613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136402
      },
      {
        "date": "2024-07-26",
        "close": 7159.527832,
        "direction_boundary": 7292.177246,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146144
      },
      {
        "date": "2024-08-02",
        "close": 7016.53418,
        "direction_boundary": 7423.875488,
        "core_momentum": -0.054869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146411
      },
      {
        "date": "2024-08-09",
        "close": 6819.302246,
        "direction_boundary": 7448.263672,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151217
      },
      {
        "date": "2024-08-16",
        "close": 6972.157715,
        "direction_boundary": 7116.580566,
        "core_momentum": -0.020294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152547
      },
      {
        "date": "2024-08-23",
        "close": 7134.873535,
        "direction_boundary": 7023.90332,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155878
      },
      {
        "date": "2024-08-30",
        "close": 7125.012207,
        "direction_boundary": 7170.234375,
        "core_momentum": -0.006307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152266
      },
      {
        "date": "2024-09-06",
        "close": 6769.994141,
        "direction_boundary": 7072.680176,
        "core_momentum": -0.042797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160167
      },
      {
        "date": "2024-09-13",
        "close": 6893.264648,
        "direction_boundary": 7297.054688,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157985
      },
      {
        "date": "2024-09-20",
        "close": 6957.364746,
        "direction_boundary": 6975.125977,
        "core_momentum": -0.002546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15848
      },
      {
        "date": "2024-09-27",
        "close": 7129.942871,
        "direction_boundary": 6955.614746,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153861
      },
      {
        "date": "2024-10-04",
        "close": 6962.295898,
        "direction_boundary": 6658.074219,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157024
      },
      {
        "date": "2024-10-11",
        "close": 6839.025879,
        "direction_boundary": 6858.060059,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2024-10-18",
        "close": 6848.887207,
        "direction_boundary": 6599.541992,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153941
      },
      {
        "date": "2024-10-25",
        "close": 6705.894531,
        "direction_boundary": 6511.743164,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156681
      },
      {
        "date": "2024-11-01",
        "close": 6686.026855,
        "direction_boundary": 6765.955566,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-11-08",
        "close": 6710.717285,
        "direction_boundary": 6888.17334,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2024-11-15",
        "close": 6557.63916,
        "direction_boundary": 6897.950684,
        "core_momentum": -0.049335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2024-11-22",
        "close": 6745.283203,
        "direction_boundary": 6995.725098,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2024-11-29",
        "close": 6809.476074,
        "direction_boundary": 7020.167969,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2024-12-06",
        "close": 6592.205566,
        "direction_boundary": 7176.605957,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-12-13",
        "close": 6957.615723,
        "direction_boundary": 7279.268555,
        "core_momentum": -0.044188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171917
      },
      {
        "date": "2024-12-20",
        "close": 6720.592773,
        "direction_boundary": 7054.38916,
        "core_momentum": -0.047318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176736
      },
      {
        "date": "2024-12-27",
        "close": 6602.081543,
        "direction_boundary": 7201.050293,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2025-01-03",
        "close": 6661.336914,
        "direction_boundary": 7245.04834,
        "core_momentum": -0.080567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2025-01-10",
        "close": 6760.09668,
        "direction_boundary": 7284.157715,
        "core_momentum": -0.071945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-01-17",
        "close": 6774.910645,
        "direction_boundary": 7073.943848,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2025-01-24",
        "close": 6710.717285,
        "direction_boundary": 7210.827148,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169429
      },
      {
        "date": "2025-01-31",
        "close": 6868.732422,
        "direction_boundary": 7073.936523,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171064
      },
      {
        "date": "2025-02-07",
        "close": 6962.553711,
        "direction_boundary": 7015.190918,
        "core_momentum": -0.007503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167353
      },
      {
        "date": "2025-02-14",
        "close": 6992.182129,
        "direction_boundary": 7137.578125,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164599
      },
      {
        "date": "2025-02-21",
        "close": 7140.321289,
        "direction_boundary": 7093.518555,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2025-02-28",
        "close": 6957.615723,
        "direction_boundary": 6931.967773,
        "core_momentum": 0.0037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167942
      },
      {
        "date": "2025-03-07",
        "close": 6947.739746,
        "direction_boundary": 6677.405273,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151577
      },
      {
        "date": "2025-03-14",
        "close": 6903.29834,
        "direction_boundary": 6853.641602,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149861
      },
      {
        "date": "2025-03-21",
        "close": 6942.802246,
        "direction_boundary": 6853.641602,
        "core_momentum": 0.013009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149505
      },
      {
        "date": "2025-03-28",
        "close": 6923.050293,
        "direction_boundary": 7108.205078,
        "core_momentum": -0.026048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2025-04-04",
        "close": 6745.283203,
        "direction_boundary": 7049.459473,
        "core_momentum": -0.043149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2025-04-11",
        "close": 6513.197754,
        "direction_boundary": 6858.536621,
        "core_momentum": -0.050352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2025-04-18",
        "close": 6690.965332,
        "direction_boundary": 6809.582031,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156865
      },
      {
        "date": "2025-04-25",
        "close": 6809.476074,
        "direction_boundary": 6829.164551,
        "core_momentum": -0.002883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156066
      },
      {
        "date": "2025-05-02",
        "close": 6908.720703,
        "direction_boundary": 7144.73584,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15714
      },
      {
        "date": "2025-05-09",
        "close": 6868.958496,
        "direction_boundary": 7312.383301,
        "core_momentum": -0.06064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157395
      },
      {
        "date": "2025-05-16",
        "close": 6958.423828,
        "direction_boundary": 7253.213379,
        "core_momentum": -0.040643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154319
      },
      {
        "date": "2025-05-23",
        "close": 6829.196289,
        "direction_boundary": 7248.283203,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152264
      },
      {
        "date": "2025-05-30",
        "close": 6878.898926,
        "direction_boundary": 7149.666504,
        "core_momentum": -0.037871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152032
      },
      {
        "date": "2025-06-06",
        "close": 7157.236328,
        "direction_boundary": 7120.081543,
        "core_momentum": 0.005218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2025-06-13",
        "close": 7281.493652,
        "direction_boundary": 7159.527832,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2025-06-20",
        "close": 7718.879883,
        "direction_boundary": 7253.213379,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2025-06-27",
        "close": 7689.058105,
        "direction_boundary": 7332.106445,
        "core_momentum": 0.048683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2025-07-04",
        "close": 7703.969238,
        "direction_boundary": 7381.414063,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-07-11",
        "close": 7753.672852,
        "direction_boundary": 7489.89209,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2025-07-18",
        "close": 7649.295898,
        "direction_boundary": 7455.375977,
        "core_momentum": 0.026011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2025-07-25",
        "close": 7515.097656,
        "direction_boundary": 7159.527832,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2025-08-01",
        "close": 7415.612305,
        "direction_boundary": 7016.53418,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2025-08-08",
        "close": 7744.088867,
        "direction_boundary": 6819.302246,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2025-08-15",
        "close": 7768.974121,
        "direction_boundary": 6972.157715,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2025-08-22",
        "close": 7674.412109,
        "direction_boundary": 7134.873535,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2025-08-29",
        "close": 7684.365723,
        "direction_boundary": 7125.012207,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2025-09-05",
        "close": 7858.558594,
        "direction_boundary": 6769.994141,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2025-09-12",
        "close": 8052.658203,
        "direction_boundary": 6893.264648,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2025-09-19",
        "close": 8196.989258,
        "direction_boundary": 6957.364746,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2025-09-26",
        "close": 8082.519531,
        "direction_boundary": 7129.942871,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2025-10-03",
        "close": 8097.450684,
        "direction_boundary": 6962.295898,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-10-10",
        "close": 8281.59668,
        "direction_boundary": 6839.025879,
        "core_momentum": 0.210932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2025-10-17",
        "close": 8102.427246,
        "direction_boundary": 6848.887207,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14394
      },
      {
        "date": "2025-10-24",
        "close": 8261.689453,
        "direction_boundary": 6705.894531,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2025-10-31",
        "close": 8590.235352,
        "direction_boundary": 6686.026855,
        "core_momentum": 0.284804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2025-11-07",
        "close": 8306.384766,
        "direction_boundary": 6710.717285,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2025-11-14",
        "close": 8286.464844,
        "direction_boundary": 6557.63916,
        "core_momentum": 0.263635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-11-21",
        "close": 8102.210938,
        "direction_boundary": 6745.283203,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2025-11-28",
        "close": 8276.504883,
        "direction_boundary": 6809.476074,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2025-12-05",
        "close": 8654.973633,
        "direction_boundary": 6592.205566,
        "core_momentum": 0.31291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2025-12-12",
        "close": 8630.074219,
        "direction_boundary": 6957.615723,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-12-19",
        "close": 8435.860352,
        "direction_boundary": 6720.592773,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2025-12-26",
        "close": 8410.960938,
        "direction_boundary": 6602.081543,
        "core_momentum": 0.273986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2026-01-02",
        "close": 8615.134766,
        "direction_boundary": 6661.336914,
        "core_momentum": 0.293304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2026-01-09",
        "close": 8386.061523,
        "direction_boundary": 6760.09668,
        "core_momentum": 0.240524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160663
      },
      {
        "date": "2026-01-16",
        "close": 8714.731445,
        "direction_boundary": 6774.910645,
        "core_momentum": 0.286324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2026-01-23",
        "close": 9093.200195,
        "direction_boundary": 6710.717285,
        "core_momentum": 0.355027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2026-01-30",
        "close": 9461.708984,
        "direction_boundary": 6868.732422,
        "core_momentum": 0.377504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2026-02-06",
        "close": 9103.160156,
        "direction_boundary": 6962.553711,
        "core_momentum": 0.307446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2026-02-13",
        "close": 9984.592773,
        "direction_boundary": 6992.182129,
        "core_momentum": 0.427965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2026-02-20",
        "close": 10422.819336,
        "direction_boundary": 7140.321289,
        "core_momentum": 0.459713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2026-02-27",
        "close": 10866.025391,
        "direction_boundary": 6957.615723,
        "core_momentum": 0.561746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2026-03-06",
        "close": 9830.217773,
        "direction_boundary": 6947.739746,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2026-03-13",
        "close": 9795.358398,
        "direction_boundary": 6903.29834,
        "core_momentum": 0.418939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2026-03-20",
        "close": 10029.411133,
        "direction_boundary": 6942.802246,
        "core_momentum": 0.444577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2026-03-27",
        "close": 9929.814453,
        "direction_boundary": 6923.050293,
        "core_momentum": 0.434312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2026-04-03",
        "close": 9685.801758,
        "direction_boundary": 6745.283203,
        "core_momentum": 0.435937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2026-04-10",
        "close": 10592.133789,
        "direction_boundary": 6513.197754,
        "core_momentum": 0.626257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2026-04-17",
        "close": 11359.030273,
        "direction_boundary": 6690.965332,
        "core_momentum": 0.697667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303738
      },
      {
        "date": "2026-04-24",
        "close": 12006.410156,
        "direction_boundary": 6809.476074,
        "core_momentum": 0.763191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309313
      },
      {
        "date": "2026-05-01",
        "close": 12125.0,
        "direction_boundary": 6908.720703,
        "core_momentum": 0.755028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307308
      },
      {
        "date": "2026-05-08",
        "close": 12505.0,
        "direction_boundary": 6868.958496,
        "core_momentum": 0.820509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2026-05-15",
        "close": 13995.0,
        "direction_boundary": 6958.423828,
        "core_momentum": 1.011231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2026-05-22",
        "close": 15175.0,
        "direction_boundary": 6829.196289,
        "core_momentum": 1.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332203
      },
      {
        "date": "2026-05-29",
        "close": 19340.0,
        "direction_boundary": 6878.898926,
        "core_momentum": 1.811496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449407
      },
      {
        "date": "2026-06-05",
        "close": 17605.0,
        "direction_boundary": 7157.236328,
        "core_momentum": 1.459748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481943
      },
      {
        "date": "2026-06-12",
        "close": 16480.0,
        "direction_boundary": 7281.493652,
        "core_momentum": 1.263272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49756
      },
      {
        "date": "2026-06-19",
        "close": 17235.0,
        "direction_boundary": 7718.879883,
        "core_momentum": 1.232837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493425
      },
      {
        "date": "2026-06-26",
        "close": 15472.099609,
        "direction_boundary": 7689.058105,
        "core_momentum": 1.012223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526712
      },
      {
        "date": "2026-07-03",
        "close": 15706.828125,
        "direction_boundary": 7703.969238,
        "core_momentum": 1.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526839
      },
      {
        "date": "2026-07-10",
        "close": 15287.313477,
        "direction_boundary": 7753.672852,
        "core_momentum": 0.971622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526863
      },
      {
        "date": "2026-07-17",
        "close": 14398.341797,
        "direction_boundary": 7649.295898,
        "core_momentum": 0.882309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538654
      },
      {
        "date": "2026-07-24",
        "close": 14688.006836,
        "direction_boundary": 7515.097656,
        "core_momentum": 0.954467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537618
      },
      {
        "date": "2026-07-31",
        "close": 13525.0,
        "direction_boundary": 7415.612305,
        "core_momentum": 0.823855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554395
      },
      {
        "date": "2026-08-07",
        "close": 14440.0,
        "direction_boundary": 7744.088867,
        "core_momentum": 0.864648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7116.580566,
        "volume": 1750
      },
      {
        "date": "2023-08-25",
        "close": 7023.90332,
        "volume": 10253
      },
      {
        "date": "2023-09-01",
        "close": 7170.234375,
        "volume": 12818
      },
      {
        "date": "2023-09-08",
        "close": 7072.680176,
        "volume": 3671
      },
      {
        "date": "2023-09-15",
        "close": 7297.054688,
        "volume": 13084
      },
      {
        "date": "2023-09-22",
        "close": 6975.125977,
        "volume": 2448
      },
      {
        "date": "2023-09-29",
        "close": 6955.614746,
        "volume": 2034
      },
      {
        "date": "2023-10-06",
        "close": 6658.074219,
        "volume": 2305
      },
      {
        "date": "2023-10-13",
        "close": 6858.060059,
        "volume": 2009
      },
      {
        "date": "2023-10-20",
        "close": 6599.541992,
        "volume": 1962
      },
      {
        "date": "2023-10-27",
        "close": 6511.743164,
        "volume": 3624
      },
      {
        "date": "2023-11-03",
        "close": 6765.955566,
        "volume": 6026
      },
      {
        "date": "2023-11-10",
        "close": 6888.17334,
        "volume": 2420
      },
      {
        "date": "2023-11-17",
        "close": 6897.950684,
        "volume": 5582
      },
      {
        "date": "2023-11-24",
        "close": 6995.725098,
        "volume": 2477
      },
      {
        "date": "2023-12-01",
        "close": 7020.167969,
        "volume": 2294
      },
      {
        "date": "2023-12-08",
        "close": 7176.605957,
        "volume": 3506
      },
      {
        "date": "2023-12-15",
        "close": 7279.268555,
        "volume": 5468
      },
      {
        "date": "2023-12-22",
        "close": 7054.38916,
        "volume": 7758
      },
      {
        "date": "2023-12-29",
        "close": 7201.050293,
        "volume": 7617
      },
      {
        "date": "2024-01-05",
        "close": 7245.04834,
        "volume": 5176
      },
      {
        "date": "2024-01-12",
        "close": 7284.157715,
        "volume": 5890
      },
      {
        "date": "2024-01-19",
        "close": 7073.943848,
        "volume": 2741
      },
      {
        "date": "2024-01-26",
        "close": 7210.827148,
        "volume": 8414
      },
      {
        "date": "2024-02-02",
        "close": 7073.936523,
        "volume": 5585
      },
      {
        "date": "2024-02-09",
        "close": 7015.190918,
        "volume": 4468
      },
      {
        "date": "2024-02-16",
        "close": 7137.578125,
        "volume": 10229
      },
      {
        "date": "2024-02-23",
        "close": 7093.518555,
        "volume": 1859
      },
      {
        "date": "2024-03-01",
        "close": 6931.967773,
        "volume": 5052
      },
      {
        "date": "2024-03-08",
        "close": 6677.405273,
        "volume": 13175
      },
      {
        "date": "2024-03-15",
        "close": 6853.641602,
        "volume": 6817
      },
      {
        "date": "2024-03-22",
        "close": 6853.641602,
        "volume": 4425
      },
      {
        "date": "2024-03-29",
        "close": 7108.205078,
        "volume": 5713
      },
      {
        "date": "2024-04-05",
        "close": 7049.459473,
        "volume": 5278
      },
      {
        "date": "2024-04-12",
        "close": 6858.536621,
        "volume": 2910
      },
      {
        "date": "2024-04-19",
        "close": 6809.582031,
        "volume": 24208
      },
      {
        "date": "2024-04-26",
        "close": 6829.164551,
        "volume": 5245
      },
      {
        "date": "2024-05-03",
        "close": 7144.73584,
        "volume": 3227
      },
      {
        "date": "2024-05-10",
        "close": 7312.383301,
        "volume": 9852
      },
      {
        "date": "2024-05-17",
        "close": 7253.213379,
        "volume": 3719
      },
      {
        "date": "2024-05-24",
        "close": 7248.283203,
        "volume": 7402
      },
      {
        "date": "2024-05-31",
        "close": 7149.666504,
        "volume": 14808
      },
      {
        "date": "2024-06-07",
        "close": 7120.081543,
        "volume": 2824
      },
      {
        "date": "2024-06-14",
        "close": 7159.527832,
        "volume": 5802
      },
      {
        "date": "2024-06-21",
        "close": 7253.213379,
        "volume": 6482
      },
      {
        "date": "2024-06-28",
        "close": 7332.106445,
        "volume": 4732
      },
      {
        "date": "2024-07-05",
        "close": 7381.414063,
        "volume": 11905
      },
      {
        "date": "2024-07-12",
        "close": 7489.89209,
        "volume": 8501
      },
      {
        "date": "2024-07-19",
        "close": 7455.375977,
        "volume": 8332
      },
      {
        "date": "2024-07-26",
        "close": 7159.527832,
        "volume": 5108
      },
      {
        "date": "2024-08-02",
        "close": 7016.53418,
        "volume": 3075
      },
      {
        "date": "2024-08-09",
        "close": 6819.302246,
        "volume": 4098
      },
      {
        "date": "2024-08-16",
        "close": 6972.157715,
        "volume": 2448
      },
      {
        "date": "2024-08-23",
        "close": 7134.873535,
        "volume": 4521
      },
      {
        "date": "2024-08-30",
        "close": 7125.012207,
        "volume": 2050
      },
      {
        "date": "2024-09-06",
        "close": 6769.994141,
        "volume": 4042
      },
      {
        "date": "2024-09-13",
        "close": 6893.264648,
        "volume": 6003
      },
      {
        "date": "2024-09-20",
        "close": 6957.364746,
        "volume": 563
      },
      {
        "date": "2024-09-27",
        "close": 7129.942871,
        "volume": 13060
      },
      {
        "date": "2024-10-04",
        "close": 6962.295898,
        "volume": 2061
      },
      {
        "date": "2024-10-11",
        "close": 6839.025879,
        "volume": 4320
      },
      {
        "date": "2024-10-18",
        "close": 6848.887207,
        "volume": 2476
      },
      {
        "date": "2024-10-25",
        "close": 6705.894531,
        "volume": 3716
      },
      {
        "date": "2024-11-01",
        "close": 6686.026855,
        "volume": 6110
      },
      {
        "date": "2024-11-08",
        "close": 6710.717285,
        "volume": 3598
      },
      {
        "date": "2024-11-15",
        "close": 6557.63916,
        "volume": 3798
      },
      {
        "date": "2024-11-22",
        "close": 6745.283203,
        "volume": 2438
      },
      {
        "date": "2024-11-29",
        "close": 6809.476074,
        "volume": 2133
      },
      {
        "date": "2024-12-06",
        "close": 6592.205566,
        "volume": 2896
      },
      {
        "date": "2024-12-13",
        "close": 6957.615723,
        "volume": 4892
      },
      {
        "date": "2024-12-20",
        "close": 6720.592773,
        "volume": 6523
      },
      {
        "date": "2024-12-27",
        "close": 6602.081543,
        "volume": 3413
      },
      {
        "date": "2025-01-03",
        "close": 6661.336914,
        "volume": 1295
      },
      {
        "date": "2025-01-10",
        "close": 6760.09668,
        "volume": 4168
      },
      {
        "date": "2025-01-17",
        "close": 6774.910645,
        "volume": 3236
      },
      {
        "date": "2025-01-24",
        "close": 6710.717285,
        "volume": 6382
      },
      {
        "date": "2025-01-31",
        "close": 6868.732422,
        "volume": 30279
      },
      {
        "date": "2025-02-07",
        "close": 6962.553711,
        "volume": 45603
      },
      {
        "date": "2025-02-14",
        "close": 6992.182129,
        "volume": 8753
      },
      {
        "date": "2025-02-21",
        "close": 7140.321289,
        "volume": 9909
      },
      {
        "date": "2025-02-28",
        "close": 6957.615723,
        "volume": 7151
      },
      {
        "date": "2025-03-07",
        "close": 6947.739746,
        "volume": 2765
      },
      {
        "date": "2025-03-14",
        "close": 6903.29834,
        "volume": 8131
      },
      {
        "date": "2025-03-21",
        "close": 6942.802246,
        "volume": 1988
      },
      {
        "date": "2025-03-28",
        "close": 6923.050293,
        "volume": 3704
      },
      {
        "date": "2025-04-04",
        "close": 6745.283203,
        "volume": 6527
      },
      {
        "date": "2025-04-11",
        "close": 6513.197754,
        "volume": 4361
      },
      {
        "date": "2025-04-18",
        "close": 6690.965332,
        "volume": 3821
      },
      {
        "date": "2025-04-25",
        "close": 6809.476074,
        "volume": 2063
      },
      {
        "date": "2025-05-02",
        "close": 6908.720703,
        "volume": 989
      },
      {
        "date": "2025-05-09",
        "close": 6868.958496,
        "volume": 7351
      },
      {
        "date": "2025-05-16",
        "close": 6958.423828,
        "volume": 4291
      },
      {
        "date": "2025-05-23",
        "close": 6829.196289,
        "volume": 3625
      },
      {
        "date": "2025-05-30",
        "close": 6878.898926,
        "volume": 4755
      },
      {
        "date": "2025-06-06",
        "close": 7157.236328,
        "volume": 7647
      },
      {
        "date": "2025-06-13",
        "close": 7281.493652,
        "volume": 12017
      },
      {
        "date": "2025-06-20",
        "close": 7718.879883,
        "volume": 18649
      },
      {
        "date": "2025-06-27",
        "close": 7689.058105,
        "volume": 13952
      },
      {
        "date": "2025-07-04",
        "close": 7703.969238,
        "volume": 6662
      },
      {
        "date": "2025-07-11",
        "close": 7753.672852,
        "volume": 11285
      },
      {
        "date": "2025-07-18",
        "close": 7649.295898,
        "volume": 10934
      },
      {
        "date": "2025-07-25",
        "close": 7515.097656,
        "volume": 2736
      },
      {
        "date": "2025-08-01",
        "close": 7415.612305,
        "volume": 11399
      },
      {
        "date": "2025-08-08",
        "close": 7744.088867,
        "volume": 3384
      },
      {
        "date": "2025-08-15",
        "close": 7768.974121,
        "volume": 9174
      },
      {
        "date": "2025-08-22",
        "close": 7674.412109,
        "volume": 5276
      },
      {
        "date": "2025-08-29",
        "close": 7684.365723,
        "volume": 18355
      },
      {
        "date": "2025-09-05",
        "close": 7858.558594,
        "volume": 9550
      },
      {
        "date": "2025-09-12",
        "close": 8052.658203,
        "volume": 22500
      },
      {
        "date": "2025-09-19",
        "close": 8196.989258,
        "volume": 12977
      },
      {
        "date": "2025-09-26",
        "close": 8082.519531,
        "volume": 16717
      },
      {
        "date": "2025-10-03",
        "close": 8097.450684,
        "volume": 7904
      },
      {
        "date": "2025-10-10",
        "close": 8281.59668,
        "volume": 2470
      },
      {
        "date": "2025-10-17",
        "close": 8102.427246,
        "volume": 33748
      },
      {
        "date": "2025-10-24",
        "close": 8261.689453,
        "volume": 8138
      },
      {
        "date": "2025-10-31",
        "close": 8590.235352,
        "volume": 16626
      },
      {
        "date": "2025-11-07",
        "close": 8306.384766,
        "volume": 13635
      },
      {
        "date": "2025-11-14",
        "close": 8286.464844,
        "volume": 16492
      },
      {
        "date": "2025-11-21",
        "close": 8102.210938,
        "volume": 11339
      },
      {
        "date": "2025-11-28",
        "close": 8276.504883,
        "volume": 6317
      },
      {
        "date": "2025-12-05",
        "close": 8654.973633,
        "volume": 7788
      },
      {
        "date": "2025-12-12",
        "close": 8630.074219,
        "volume": 8374
      },
      {
        "date": "2025-12-19",
        "close": 8435.860352,
        "volume": 2688
      },
      {
        "date": "2025-12-26",
        "close": 8410.960938,
        "volume": 8068
      },
      {
        "date": "2026-01-02",
        "close": 8615.134766,
        "volume": 1280
      },
      {
        "date": "2026-01-09",
        "close": 8386.061523,
        "volume": 6502
      },
      {
        "date": "2026-01-16",
        "close": 8714.731445,
        "volume": 17633
      },
      {
        "date": "2026-01-23",
        "close": 9093.200195,
        "volume": 27044
      },
      {
        "date": "2026-01-30",
        "close": 9461.708984,
        "volume": 19277
      },
      {
        "date": "2026-02-06",
        "close": 9103.160156,
        "volume": 27333
      },
      {
        "date": "2026-02-13",
        "close": 9984.592773,
        "volume": 30659
      },
      {
        "date": "2026-02-20",
        "close": 10422.819336,
        "volume": 11747
      },
      {
        "date": "2026-02-27",
        "close": 10866.025391,
        "volume": 127664
      },
      {
        "date": "2026-03-06",
        "close": 9830.217773,
        "volume": 30488
      },
      {
        "date": "2026-03-13",
        "close": 9795.358398,
        "volume": 4257
      },
      {
        "date": "2026-03-20",
        "close": 10029.411133,
        "volume": 3687
      },
      {
        "date": "2026-03-27",
        "close": 9929.814453,
        "volume": 4740
      },
      {
        "date": "2026-04-03",
        "close": 9685.801758,
        "volume": 6020
      },
      {
        "date": "2026-04-10",
        "close": 10592.133789,
        "volume": 23205
      },
      {
        "date": "2026-04-17",
        "close": 11359.030273,
        "volume": 110246
      },
      {
        "date": "2026-04-24",
        "close": 12006.410156,
        "volume": 52726
      },
      {
        "date": "2026-05-01",
        "close": 12125.0,
        "volume": 16694
      },
      {
        "date": "2026-05-08",
        "close": 12505.0,
        "volume": 20578
      },
      {
        "date": "2026-05-15",
        "close": 13995.0,
        "volume": 26033
      },
      {
        "date": "2026-05-22",
        "close": 15175.0,
        "volume": 42482
      },
      {
        "date": "2026-05-29",
        "close": 19340.0,
        "volume": 65181
      },
      {
        "date": "2026-06-05",
        "close": 17605.0,
        "volume": 12341
      },
      {
        "date": "2026-06-12",
        "close": 16480.0,
        "volume": 14398
      },
      {
        "date": "2026-06-19",
        "close": 17235.0,
        "volume": 3305
      },
      {
        "date": "2026-06-26",
        "close": 15472.099609,
        "volume": 2416
      },
      {
        "date": "2026-07-03",
        "close": 15706.828125,
        "volume": 1513
      },
      {
        "date": "2026-07-10",
        "close": 15287.313477,
        "volume": 10806
      },
      {
        "date": "2026-07-17",
        "close": 14398.341797,
        "volume": 1314
      },
      {
        "date": "2026-07-24",
        "close": 14688.006836,
        "volume": 2534
      },
      {
        "date": "2026-07-31",
        "close": 13525.0,
        "volume": 4995
      },
      {
        "date": "2026-08-07",
        "close": 14440.0,
        "volume": 915
      }
    ],
    "sharemaestro_context": {
      "trend": 12628.400195,
      "fair_value": 8266.82507,
      "market_activity": 7.009031,
      "market_dynamics": -0.753885,
      "relative_strength": 13.80504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.027613,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.099666,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.05903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.016819
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.069124
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023513
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.020878
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.04579
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.027662
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.006377
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.017539
      }
    ]
  }
}