{
  "ticker": {
    "uuid": "ef927c08-1548-4743-a445-1499c6333a86",
    "symbol": "300800",
    "name": "Lihe Technology (Hunan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.710756,
    "boundary_margin": -0.175117,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342767,
    "volatility_stability": 1.2725,
    "risk_context": 0.2917,
    "current_regime": {
      "move": -0.054795,
      "interruption": 0.118056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.295333,
        "direction_boundary": 14.792418,
        "core_momentum": -0.101206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343129
      },
      {
        "date": "2023-08-04",
        "close": 13.007555,
        "direction_boundary": 15.674839,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34297
      },
      {
        "date": "2023-08-11",
        "close": 12.623851,
        "direction_boundary": 15.684327,
        "core_momentum": -0.19513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344756
      },
      {
        "date": "2023-08-18",
        "close": 12.758148,
        "direction_boundary": 15.077069,
        "core_momentum": -0.153804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342048
      },
      {
        "date": "2023-08-25",
        "close": 12.374444,
        "direction_boundary": 15.352233,
        "core_momentum": -0.193965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2023-09-01",
        "close": 12.537519,
        "direction_boundary": 14.972696,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342921
      },
      {
        "date": "2023-09-08",
        "close": 12.902038,
        "direction_boundary": 13.70125,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344356
      },
      {
        "date": "2023-09-15",
        "close": 12.355259,
        "direction_boundary": 13.397622,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347071
      },
      {
        "date": "2023-09-22",
        "close": 12.259333,
        "direction_boundary": 13.103483,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342526
      },
      {
        "date": "2023-09-29",
        "close": 12.633445,
        "direction_boundary": 12.515201,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340853
      },
      {
        "date": "2023-10-27",
        "close": 12.489555,
        "direction_boundary": 11.964872,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318345
      },
      {
        "date": "2023-11-03",
        "close": 12.825295,
        "direction_boundary": 12.050269,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315208
      },
      {
        "date": "2023-11-10",
        "close": 13.093888,
        "direction_boundary": 11.205801,
        "core_momentum": 0.168492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2023-11-17",
        "close": 13.496778,
        "direction_boundary": 12.268503,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2023-11-24",
        "close": 13.333703,
        "direction_boundary": 12.240037,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315126
      },
      {
        "date": "2023-12-01",
        "close": 13.439222,
        "direction_boundary": 12.648038,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2023-12-08",
        "close": 12.997963,
        "direction_boundary": 12.145153,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310439
      },
      {
        "date": "2023-12-15",
        "close": 12.978778,
        "direction_boundary": 12.382364,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303186
      },
      {
        "date": "2023-12-22",
        "close": 12.585482,
        "direction_boundary": 12.107199,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306163
      },
      {
        "date": "2023-12-29",
        "close": 13.113074,
        "direction_boundary": 11.680222,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308851
      },
      {
        "date": "2024-01-05",
        "close": 13.017148,
        "direction_boundary": 10.978079,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308145
      },
      {
        "date": "2024-01-12",
        "close": 12.796519,
        "direction_boundary": 11.044498,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308881
      },
      {
        "date": "2024-01-19",
        "close": 11.626222,
        "direction_boundary": 11.291197,
        "core_momentum": 0.029671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323615
      },
      {
        "date": "2024-01-26",
        "close": 11.47274,
        "direction_boundary": 11.139381,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297603
      },
      {
        "date": "2024-02-02",
        "close": 8.719667,
        "direction_boundary": 11.585337,
        "core_momentum": -0.247353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444645
      },
      {
        "date": "2024-02-09",
        "close": 8.278407,
        "direction_boundary": 11.955386,
        "core_momentum": -0.307558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2024-02-23",
        "close": 9.439112,
        "direction_boundary": 12.230549,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491905
      },
      {
        "date": "2024-03-01",
        "close": 9.650148,
        "direction_boundary": 12.63855,
        "core_momentum": -0.236451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493184
      },
      {
        "date": "2024-03-08",
        "close": 9.496666,
        "direction_boundary": 12.951667,
        "core_momentum": -0.266761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492429
      },
      {
        "date": "2024-03-15",
        "close": 10.024259,
        "direction_boundary": 12.771387,
        "core_momentum": -0.2151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499529
      },
      {
        "date": "2024-03-22",
        "close": 10.196926,
        "direction_boundary": 13.008597,
        "core_momentum": -0.216139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498057
      },
      {
        "date": "2024-03-29",
        "close": 10.072223,
        "direction_boundary": 12.619573,
        "core_momentum": -0.201857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495642
      },
      {
        "date": "2024-04-05",
        "close": 10.28326,
        "direction_boundary": 13.112968,
        "core_momentum": -0.215795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497226
      },
      {
        "date": "2024-04-12",
        "close": 10.494295,
        "direction_boundary": 12.591108,
        "core_momentum": -0.166531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495965
      },
      {
        "date": "2024-04-19",
        "close": 9.132148,
        "direction_boundary": 12.923202,
        "core_momentum": -0.293353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528602
      },
      {
        "date": "2024-04-26",
        "close": 9.813222,
        "direction_boundary": 13.22683,
        "core_momentum": -0.258082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536047
      },
      {
        "date": "2024-05-03",
        "close": 10.081816,
        "direction_boundary": 11.727662,
        "core_momentum": -0.140339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527942
      },
      {
        "date": "2024-05-10",
        "close": 10.110592,
        "direction_boundary": 12.230549,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52584
      },
      {
        "date": "2024-05-17",
        "close": 10.340815,
        "direction_boundary": 12.088222,
        "core_momentum": -0.144555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526049
      },
      {
        "date": "2024-05-24",
        "close": 10.005075,
        "direction_boundary": 11.936409,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523892
      },
      {
        "date": "2024-05-31",
        "close": 10.212223,
        "direction_boundary": 12.334921,
        "core_momentum": -0.172088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525765
      },
      {
        "date": "2024-06-07",
        "close": 9.431172,
        "direction_boundary": 12.961155,
        "core_momentum": -0.272351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533656
      },
      {
        "date": "2024-06-14",
        "close": 9.782646,
        "direction_boundary": 13.22683,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537283
      },
      {
        "date": "2024-06-21",
        "close": 9.821699,
        "direction_boundary": 12.619573,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537529
      },
      {
        "date": "2024-06-28",
        "close": 10.114591,
        "direction_boundary": 12.515201,
        "core_momentum": -0.191816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539511
      },
      {
        "date": "2024-07-05",
        "close": 9.616673,
        "direction_boundary": 12.885247,
        "core_momentum": -0.253668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537655
      },
      {
        "date": "2024-07-12",
        "close": 9.899803,
        "direction_boundary": 13.103483,
        "core_momentum": -0.244491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540631
      },
      {
        "date": "2024-07-19",
        "close": 9.558094,
        "direction_boundary": 13.179389,
        "core_momentum": -0.27477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541646
      },
      {
        "date": "2024-07-26",
        "close": 9.567858,
        "direction_boundary": 13.957223,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527839
      },
      {
        "date": "2024-08-02",
        "close": 9.831461,
        "direction_boundary": 15.137111,
        "core_momentum": -0.350506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529929
      },
      {
        "date": "2024-08-09",
        "close": 9.499516,
        "direction_boundary": 13.295333,
        "core_momentum": -0.2855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365883
      },
      {
        "date": "2024-08-16",
        "close": 9.899803,
        "direction_boundary": 13.007555,
        "core_momentum": -0.238919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360538
      },
      {
        "date": "2024-08-23",
        "close": 9.167569,
        "direction_boundary": 12.623851,
        "core_momentum": -0.27379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2024-08-30",
        "close": 9.040648,
        "direction_boundary": 12.758148,
        "core_momentum": -0.291382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330013
      },
      {
        "date": "2024-09-06",
        "close": 8.347467,
        "direction_boundary": 12.374444,
        "core_momentum": -0.325427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346655
      },
      {
        "date": "2024-09-13",
        "close": 8.396283,
        "direction_boundary": 12.537519,
        "core_momentum": -0.330307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336534
      },
      {
        "date": "2024-09-20",
        "close": 8.445098,
        "direction_boundary": 12.902038,
        "core_momentum": -0.345445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335293
      },
      {
        "date": "2024-09-27",
        "close": 9.29449,
        "direction_boundary": 12.355259,
        "core_momentum": -0.24773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364313
      },
      {
        "date": "2024-10-04",
        "close": 10.417249,
        "direction_boundary": 12.259333,
        "core_momentum": -0.15026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397943
      },
      {
        "date": "2024-10-11",
        "close": 9.870513,
        "direction_boundary": 12.633445,
        "core_momentum": -0.2187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40382
      },
      {
        "date": "2024-10-18",
        "close": 10.348907,
        "direction_boundary": 12.412815,
        "core_momentum": -0.166272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357738
      },
      {
        "date": "2024-10-25",
        "close": 10.856588,
        "direction_boundary": 11.683779,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350191
      },
      {
        "date": "2024-11-01",
        "close": 10.221986,
        "direction_boundary": 12.489555,
        "core_momentum": -0.181557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359447
      },
      {
        "date": "2024-11-08",
        "close": 11.032325,
        "direction_boundary": 12.825295,
        "core_momentum": -0.1398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374506
      },
      {
        "date": "2024-11-15",
        "close": 10.592985,
        "direction_boundary": 13.093888,
        "core_momentum": -0.190998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378265
      },
      {
        "date": "2024-11-22",
        "close": 10.495354,
        "direction_boundary": 13.496778,
        "core_momentum": -0.222381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375428
      },
      {
        "date": "2024-11-29",
        "close": 11.129955,
        "direction_boundary": 13.333703,
        "core_momentum": -0.165277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382891
      },
      {
        "date": "2024-12-06",
        "close": 11.334981,
        "direction_boundary": 13.439222,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364115
      },
      {
        "date": "2024-12-13",
        "close": 11.598586,
        "direction_boundary": 12.997963,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362394
      },
      {
        "date": "2024-12-20",
        "close": 11.471665,
        "direction_boundary": 12.978778,
        "core_momentum": -0.116121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363202
      },
      {
        "date": "2024-12-27",
        "close": 10.700378,
        "direction_boundary": 12.585482,
        "core_momentum": -0.149784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376149
      },
      {
        "date": "2025-01-03",
        "close": 9.382358,
        "direction_boundary": 13.113074,
        "core_momentum": -0.284504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2025-01-10",
        "close": 9.2652,
        "direction_boundary": 13.017148,
        "core_momentum": -0.288231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411688
      },
      {
        "date": "2025-01-17",
        "close": 9.811935,
        "direction_boundary": 12.796519,
        "core_momentum": -0.233234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416987
      },
      {
        "date": "2025-01-24",
        "close": 10.134118,
        "direction_boundary": 11.626222,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41924
      },
      {
        "date": "2025-01-31",
        "close": 10.036487,
        "direction_boundary": 11.47274,
        "core_momentum": -0.125188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417964
      },
      {
        "date": "2025-02-07",
        "close": 10.339144,
        "direction_boundary": 8.719667,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41663
      },
      {
        "date": "2025-02-14",
        "close": 10.300091,
        "direction_boundary": 8.278407,
        "core_momentum": 0.244212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413078
      },
      {
        "date": "2025-02-21",
        "close": 10.48559,
        "direction_boundary": 9.439112,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397736
      },
      {
        "date": "2025-02-28",
        "close": 10.231749,
        "direction_boundary": 9.650148,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399019
      },
      {
        "date": "2025-03-07",
        "close": 10.436773,
        "direction_boundary": 9.496666,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380284
      },
      {
        "date": "2025-03-14",
        "close": 10.573459,
        "direction_boundary": 10.024259,
        "core_momentum": 0.054787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38031
      },
      {
        "date": "2025-03-21",
        "close": 11.061614,
        "direction_boundary": 10.196926,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383573
      },
      {
        "date": "2025-03-28",
        "close": 10.153644,
        "direction_boundary": 10.072223,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38527
      },
      {
        "date": "2025-04-04",
        "close": 10.251276,
        "direction_boundary": 10.28326,
        "core_momentum": -0.00311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350979
      },
      {
        "date": "2025-04-11",
        "close": 9.040648,
        "direction_boundary": 10.494295,
        "core_momentum": -0.138518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38521
      },
      {
        "date": "2025-04-18",
        "close": 9.206622,
        "direction_boundary": 9.132148,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379618
      },
      {
        "date": "2025-04-25",
        "close": 9.528805,
        "direction_boundary": 9.813222,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37634
      },
      {
        "date": "2025-05-02",
        "close": 9.811935,
        "direction_boundary": 10.081816,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2025-05-09",
        "close": 10.192696,
        "direction_boundary": 10.110592,
        "core_momentum": 0.008121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358018
      },
      {
        "date": "2025-05-16",
        "close": 10.212223,
        "direction_boundary": 10.340815,
        "core_momentum": -0.012435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353921
      },
      {
        "date": "2025-05-23",
        "close": 9.945714,
        "direction_boundary": 10.005075,
        "core_momentum": -0.005933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355483
      },
      {
        "date": "2025-05-30",
        "close": 10.263025,
        "direction_boundary": 10.212223,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348086
      },
      {
        "date": "2025-06-06",
        "close": 10.431597,
        "direction_boundary": 9.431172,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347856
      },
      {
        "date": "2025-06-13",
        "close": 10.391932,
        "direction_boundary": 9.782646,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345801
      },
      {
        "date": "2025-06-20",
        "close": 10.233277,
        "direction_boundary": 9.821699,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346026
      },
      {
        "date": "2025-06-27",
        "close": 10.967059,
        "direction_boundary": 10.114591,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347266
      },
      {
        "date": "2025-07-04",
        "close": 10.976974,
        "direction_boundary": 9.616673,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2025-07-11",
        "close": 11.18521,
        "direction_boundary": 9.899803,
        "core_momentum": 0.129842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289391
      },
      {
        "date": "2025-07-18",
        "close": 11.343865,
        "direction_boundary": 9.558094,
        "core_momentum": 0.186833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2025-07-25",
        "close": 11.65126,
        "direction_boundary": 9.567858,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2025-08-01",
        "close": 11.710756,
        "direction_boundary": 9.831461,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2025-08-08",
        "close": 12.077647,
        "direction_boundary": 9.499516,
        "core_momentum": 0.271396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278899
      },
      {
        "date": "2025-08-15",
        "close": 12.067731,
        "direction_boundary": 9.899803,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2025-08-22",
        "close": 12.256134,
        "direction_boundary": 9.167569,
        "core_momentum": 0.336901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2025-08-29",
        "close": 11.740504,
        "direction_boundary": 9.040648,
        "core_momentum": 0.298635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2025-09-05",
        "close": 11.452941,
        "direction_boundary": 8.347467,
        "core_momentum": 0.372026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2025-09-12",
        "close": 11.690925,
        "direction_boundary": 8.396283,
        "core_momentum": 0.392393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      },
      {
        "date": "2025-09-19",
        "close": 11.324034,
        "direction_boundary": 8.445098,
        "core_momentum": 0.3409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284286
      },
      {
        "date": "2025-09-26",
        "close": 11.274454,
        "direction_boundary": 9.29449,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2025-10-03",
        "close": 11.383529,
        "direction_boundary": 10.417249,
        "core_momentum": 0.092758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2025-10-10",
        "close": 11.601681,
        "direction_boundary": 9.870513,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2025-10-17",
        "close": 11.274454,
        "direction_boundary": 10.348907,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182159
      },
      {
        "date": "2025-10-24",
        "close": 12.028068,
        "direction_boundary": 10.856588,
        "core_momentum": 0.107905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-10-31",
        "close": 11.859496,
        "direction_boundary": 10.221986,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2025-11-07",
        "close": 12.345378,
        "direction_boundary": 11.032325,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-11-14",
        "close": 12.474286,
        "direction_boundary": 10.592985,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2025-11-21",
        "close": 11.33395,
        "direction_boundary": 10.495354,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239235
      },
      {
        "date": "2025-11-28",
        "close": 12.008235,
        "direction_boundary": 11.129955,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2025-12-05",
        "close": 11.889243,
        "direction_boundary": 11.334981,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2025-12-12",
        "close": 11.046387,
        "direction_boundary": 11.598586,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270959
      },
      {
        "date": "2025-12-19",
        "close": 11.353782,
        "direction_boundary": 11.471665,
        "core_momentum": -0.010276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271861
      },
      {
        "date": "2025-12-26",
        "close": 11.671093,
        "direction_boundary": 10.700378,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2026-01-02",
        "close": 11.532269,
        "direction_boundary": 9.382358,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258388
      },
      {
        "date": "2026-01-09",
        "close": 11.889243,
        "direction_boundary": 9.2652,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2026-01-16",
        "close": 12.335462,
        "direction_boundary": 9.811935,
        "core_momentum": 0.25719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2026-01-23",
        "close": 12.88084,
        "direction_boundary": 10.134118,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2026-01-30",
        "close": 12.583361,
        "direction_boundary": 10.036487,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2026-02-06",
        "close": 12.811429,
        "direction_boundary": 10.339144,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2026-02-13",
        "close": 12.93042,
        "direction_boundary": 10.300091,
        "core_momentum": 0.255369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268925
      },
      {
        "date": "2026-02-27",
        "close": 13.019664,
        "direction_boundary": 10.48559,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2026-03-06",
        "close": 12.751932,
        "direction_boundary": 10.231749,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262574
      },
      {
        "date": "2026-03-13",
        "close": 12.662689,
        "direction_boundary": 10.436773,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25993
      },
      {
        "date": "2026-03-20",
        "close": 11.720672,
        "direction_boundary": 10.573459,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2026-03-27",
        "close": 11.502522,
        "direction_boundary": 11.061614,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279463
      },
      {
        "date": "2026-04-03",
        "close": 11.13563,
        "direction_boundary": 10.153644,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283143
      },
      {
        "date": "2026-04-10",
        "close": 11.809916,
        "direction_boundary": 10.251276,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294626
      },
      {
        "date": "2026-04-17",
        "close": 11.631428,
        "direction_boundary": 9.040648,
        "core_momentum": 0.28657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294366
      },
      {
        "date": "2026-04-24",
        "close": 12.127227,
        "direction_boundary": 9.206622,
        "core_momentum": 0.317229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2968
      },
      {
        "date": "2026-05-01",
        "close": 12.702353,
        "direction_boundary": 9.528805,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290157
      },
      {
        "date": "2026-05-08",
        "close": 12.771765,
        "direction_boundary": 9.811935,
        "core_momentum": 0.301656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2026-05-15",
        "close": 12.404874,
        "direction_boundary": 10.192696,
        "core_momentum": 0.217036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287322
      },
      {
        "date": "2026-05-22",
        "close": 12.216471,
        "direction_boundary": 10.212223,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287706
      },
      {
        "date": "2026-05-29",
        "close": 10.66,
        "direction_boundary": 9.945714,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318255
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "direction_boundary": 10.263025,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307654
      },
      {
        "date": "2026-06-12",
        "close": 10.22,
        "direction_boundary": 10.431597,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2026-06-19",
        "close": 9.81,
        "direction_boundary": 10.391932,
        "core_momentum": -0.055998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 10.233277,
        "core_momentum": -0.090223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 10.967059,
        "core_momentum": -0.093649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "direction_boundary": 10.976974,
        "core_momentum": -0.136374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2026-07-17",
        "close": 9.21,
        "direction_boundary": 11.18521,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "direction_boundary": 11.343865,
        "core_momentum": -0.238355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "direction_boundary": 11.65126,
        "core_momentum": -0.213819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33071
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 11.710756,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.295333,
        "volume": 42928295
      },
      {
        "date": "2023-08-04",
        "close": 13.007555,
        "volume": 12189568
      },
      {
        "date": "2023-08-11",
        "close": 12.623851,
        "volume": 6741349
      },
      {
        "date": "2023-08-18",
        "close": 12.758148,
        "volume": 7128149
      },
      {
        "date": "2023-08-25",
        "close": 12.374444,
        "volume": 12467489
      },
      {
        "date": "2023-09-01",
        "close": 12.537519,
        "volume": 14402455
      },
      {
        "date": "2023-09-08",
        "close": 12.902038,
        "volume": 10534834
      },
      {
        "date": "2023-09-15",
        "close": 12.355259,
        "volume": 7908500
      },
      {
        "date": "2023-09-22",
        "close": 12.259333,
        "volume": 7147705
      },
      {
        "date": "2023-09-29",
        "close": 12.633445,
        "volume": 5254617
      },
      {
        "date": "2023-10-13",
        "close": 12.412815,
        "volume": 7207230
      },
      {
        "date": "2023-10-20",
        "close": 11.683779,
        "volume": 5550492
      },
      {
        "date": "2023-10-27",
        "close": 12.489555,
        "volume": 9278800
      },
      {
        "date": "2023-11-03",
        "close": 12.825295,
        "volume": 9365990
      },
      {
        "date": "2023-11-10",
        "close": 13.093888,
        "volume": 8170778
      },
      {
        "date": "2023-11-17",
        "close": 13.496778,
        "volume": 8506848
      },
      {
        "date": "2023-11-24",
        "close": 13.333703,
        "volume": 7437849
      },
      {
        "date": "2023-12-01",
        "close": 13.439222,
        "volume": 7215900
      },
      {
        "date": "2023-12-08",
        "close": 12.997963,
        "volume": 6533050
      },
      {
        "date": "2023-12-15",
        "close": 12.978778,
        "volume": 6271650
      },
      {
        "date": "2023-12-22",
        "close": 12.585482,
        "volume": 6836160
      },
      {
        "date": "2023-12-29",
        "close": 13.113074,
        "volume": 6860350
      },
      {
        "date": "2024-01-05",
        "close": 13.017148,
        "volume": 4427000
      },
      {
        "date": "2024-01-12",
        "close": 12.796519,
        "volume": 6061300
      },
      {
        "date": "2024-01-19",
        "close": 11.626222,
        "volume": 7159450
      },
      {
        "date": "2024-01-26",
        "close": 11.47274,
        "volume": 10133703
      },
      {
        "date": "2024-02-02",
        "close": 8.719667,
        "volume": 11978813
      },
      {
        "date": "2024-02-09",
        "close": 8.278407,
        "volume": 21170648
      },
      {
        "date": "2024-02-23",
        "close": 9.439112,
        "volume": 13908692
      },
      {
        "date": "2024-03-01",
        "close": 9.650148,
        "volume": 17294850
      },
      {
        "date": "2024-03-08",
        "close": 9.496666,
        "volume": 11005150
      },
      {
        "date": "2024-03-15",
        "close": 10.024259,
        "volume": 10499800
      },
      {
        "date": "2024-03-22",
        "close": 10.196926,
        "volume": 13148152
      },
      {
        "date": "2024-03-29",
        "close": 10.072223,
        "volume": 8219975
      },
      {
        "date": "2024-04-05",
        "close": 10.28326,
        "volume": 9764421
      },
      {
        "date": "2024-04-12",
        "close": 10.494295,
        "volume": 48073196
      },
      {
        "date": "2024-04-19",
        "close": 9.132148,
        "volume": 24381696
      },
      {
        "date": "2024-04-26",
        "close": 9.813222,
        "volume": 13043580
      },
      {
        "date": "2024-05-03",
        "close": 10.081816,
        "volume": 4503650
      },
      {
        "date": "2024-05-10",
        "close": 10.110592,
        "volume": 9995951
      },
      {
        "date": "2024-05-17",
        "close": 10.340815,
        "volume": 8866052
      },
      {
        "date": "2024-05-24",
        "close": 10.005075,
        "volume": 8727426
      },
      {
        "date": "2024-05-31",
        "close": 10.212223,
        "volume": 12565068
      },
      {
        "date": "2024-06-07",
        "close": 9.431172,
        "volume": 12084133
      },
      {
        "date": "2024-06-14",
        "close": 9.782646,
        "volume": 4475060
      },
      {
        "date": "2024-06-21",
        "close": 9.821699,
        "volume": 6349232
      },
      {
        "date": "2024-06-28",
        "close": 10.114591,
        "volume": 9865100
      },
      {
        "date": "2024-07-05",
        "close": 9.616673,
        "volume": 8274082
      },
      {
        "date": "2024-07-12",
        "close": 9.899803,
        "volume": 7184400
      },
      {
        "date": "2024-07-19",
        "close": 9.558094,
        "volume": 27976263
      },
      {
        "date": "2024-07-26",
        "close": 9.567858,
        "volume": 12302672
      },
      {
        "date": "2024-08-02",
        "close": 9.831461,
        "volume": 9837022
      },
      {
        "date": "2024-08-09",
        "close": 9.499516,
        "volume": 6484731
      },
      {
        "date": "2024-08-16",
        "close": 9.899803,
        "volume": 21889795
      },
      {
        "date": "2024-08-23",
        "close": 9.167569,
        "volume": 16640056
      },
      {
        "date": "2024-08-30",
        "close": 9.040648,
        "volume": 7673000
      },
      {
        "date": "2024-09-06",
        "close": 8.347467,
        "volume": 7784625
      },
      {
        "date": "2024-09-13",
        "close": 8.396283,
        "volume": 5966625
      },
      {
        "date": "2024-09-20",
        "close": 8.445098,
        "volume": 3357350
      },
      {
        "date": "2024-09-27",
        "close": 9.29449,
        "volume": 10084300
      },
      {
        "date": "2024-10-04",
        "close": 10.417249,
        "volume": 6330491
      },
      {
        "date": "2024-10-11",
        "close": 9.870513,
        "volume": 23512696
      },
      {
        "date": "2024-10-18",
        "close": 10.348907,
        "volume": 15257159
      },
      {
        "date": "2024-10-25",
        "close": 10.856588,
        "volume": 14966100
      },
      {
        "date": "2024-11-01",
        "close": 10.221986,
        "volume": 20546202
      },
      {
        "date": "2024-11-08",
        "close": 11.032325,
        "volume": 15283800
      },
      {
        "date": "2024-11-15",
        "close": 10.592985,
        "volume": 14701450
      },
      {
        "date": "2024-11-22",
        "close": 10.495354,
        "volume": 14133281
      },
      {
        "date": "2024-11-29",
        "close": 11.129955,
        "volume": 16025661
      },
      {
        "date": "2024-12-06",
        "close": 11.334981,
        "volume": 19645461
      },
      {
        "date": "2024-12-13",
        "close": 11.598586,
        "volume": 18668800
      },
      {
        "date": "2024-12-20",
        "close": 11.471665,
        "volume": 12081770
      },
      {
        "date": "2024-12-27",
        "close": 10.700378,
        "volume": 9999693
      },
      {
        "date": "2025-01-03",
        "close": 9.382358,
        "volume": 7423550
      },
      {
        "date": "2025-01-10",
        "close": 9.2652,
        "volume": 8897000
      },
      {
        "date": "2025-01-17",
        "close": 9.811935,
        "volume": 7907973
      },
      {
        "date": "2025-01-24",
        "close": 10.134118,
        "volume": 8019500
      },
      {
        "date": "2025-01-31",
        "close": 10.036487,
        "volume": 1253950
      },
      {
        "date": "2025-02-07",
        "close": 10.339144,
        "volume": 5084200
      },
      {
        "date": "2025-02-14",
        "close": 10.300091,
        "volume": 7479900
      },
      {
        "date": "2025-02-21",
        "close": 10.48559,
        "volume": 12501863
      },
      {
        "date": "2025-02-28",
        "close": 10.231749,
        "volume": 12813429
      },
      {
        "date": "2025-03-07",
        "close": 10.436773,
        "volume": 13091750
      },
      {
        "date": "2025-03-14",
        "close": 10.573459,
        "volume": 14068850
      },
      {
        "date": "2025-03-21",
        "close": 11.061614,
        "volume": 26024436
      },
      {
        "date": "2025-03-28",
        "close": 10.153644,
        "volume": 20887370
      },
      {
        "date": "2025-04-04",
        "close": 10.251276,
        "volume": 8670400
      },
      {
        "date": "2025-04-11",
        "close": 9.040648,
        "volume": 23905787
      },
      {
        "date": "2025-04-18",
        "close": 9.206622,
        "volume": 13321949
      },
      {
        "date": "2025-04-25",
        "close": 9.528805,
        "volume": 24715261
      },
      {
        "date": "2025-05-02",
        "close": 9.811935,
        "volume": 11730200
      },
      {
        "date": "2025-05-09",
        "close": 10.192696,
        "volume": 11200250
      },
      {
        "date": "2025-05-16",
        "close": 10.212223,
        "volume": 12334800
      },
      {
        "date": "2025-05-23",
        "close": 9.945714,
        "volume": 11821400
      },
      {
        "date": "2025-05-30",
        "close": 10.263025,
        "volume": 15924550
      },
      {
        "date": "2025-06-06",
        "close": 10.431597,
        "volume": 12890250
      },
      {
        "date": "2025-06-13",
        "close": 10.391932,
        "volume": 20143622
      },
      {
        "date": "2025-06-20",
        "close": 10.233277,
        "volume": 17498896
      },
      {
        "date": "2025-06-27",
        "close": 10.967059,
        "volume": 17933899
      },
      {
        "date": "2025-07-04",
        "close": 10.976974,
        "volume": 25822565
      },
      {
        "date": "2025-07-11",
        "close": 11.18521,
        "volume": 19483236
      },
      {
        "date": "2025-07-18",
        "close": 11.343865,
        "volume": 12827554
      },
      {
        "date": "2025-07-25",
        "close": 11.65126,
        "volume": 15990350
      },
      {
        "date": "2025-08-01",
        "close": 11.710756,
        "volume": 15536750
      },
      {
        "date": "2025-08-08",
        "close": 12.077647,
        "volume": 15324483
      },
      {
        "date": "2025-08-15",
        "close": 12.067731,
        "volume": 20807250
      },
      {
        "date": "2025-08-22",
        "close": 12.256134,
        "volume": 20381936
      },
      {
        "date": "2025-08-29",
        "close": 11.740504,
        "volume": 25957731
      },
      {
        "date": "2025-09-05",
        "close": 11.452941,
        "volume": 18146350
      },
      {
        "date": "2025-09-12",
        "close": 11.690925,
        "volume": 14704950
      },
      {
        "date": "2025-09-19",
        "close": 11.324034,
        "volume": 15376650
      },
      {
        "date": "2025-09-26",
        "close": 11.274454,
        "volume": 15106800
      },
      {
        "date": "2025-10-03",
        "close": 11.383529,
        "volume": 5037750
      },
      {
        "date": "2025-10-10",
        "close": 11.601681,
        "volume": 6037750
      },
      {
        "date": "2025-10-17",
        "close": 11.274454,
        "volume": 18498252
      },
      {
        "date": "2025-10-24",
        "close": 12.028068,
        "volume": 21586750
      },
      {
        "date": "2025-10-31",
        "close": 11.859496,
        "volume": 16020850
      },
      {
        "date": "2025-11-07",
        "close": 12.345378,
        "volume": 14726570
      },
      {
        "date": "2025-11-14",
        "close": 12.474286,
        "volume": 15033090
      },
      {
        "date": "2025-11-21",
        "close": 11.33395,
        "volume": 14386763
      },
      {
        "date": "2025-11-28",
        "close": 12.008235,
        "volume": 12474663
      },
      {
        "date": "2025-12-05",
        "close": 11.889243,
        "volume": 10821345
      },
      {
        "date": "2025-12-12",
        "close": 11.046387,
        "volume": 11774066
      },
      {
        "date": "2025-12-19",
        "close": 11.353782,
        "volume": 13211089
      },
      {
        "date": "2025-12-26",
        "close": 11.671093,
        "volume": 12608700
      },
      {
        "date": "2026-01-02",
        "close": 11.532269,
        "volume": 7259050
      },
      {
        "date": "2026-01-09",
        "close": 11.889243,
        "volume": 16503658
      },
      {
        "date": "2026-01-16",
        "close": 12.335462,
        "volume": 22901150
      },
      {
        "date": "2026-01-23",
        "close": 12.88084,
        "volume": 18508150
      },
      {
        "date": "2026-01-30",
        "close": 12.583361,
        "volume": 18584150
      },
      {
        "date": "2026-02-06",
        "close": 12.811429,
        "volume": 20986151
      },
      {
        "date": "2026-02-13",
        "close": 12.93042,
        "volume": 16787450
      },
      {
        "date": "2026-02-27",
        "close": 13.019664,
        "volume": 11651549
      },
      {
        "date": "2026-03-06",
        "close": 12.751932,
        "volume": 18202450
      },
      {
        "date": "2026-03-13",
        "close": 12.662689,
        "volume": 16655450
      },
      {
        "date": "2026-03-20",
        "close": 11.720672,
        "volume": 16118900
      },
      {
        "date": "2026-03-27",
        "close": 11.502522,
        "volume": 21465257
      },
      {
        "date": "2026-04-03",
        "close": 11.13563,
        "volume": 14936952
      },
      {
        "date": "2026-04-10",
        "close": 11.809916,
        "volume": 12027453
      },
      {
        "date": "2026-04-17",
        "close": 11.631428,
        "volume": 14182750
      },
      {
        "date": "2026-04-24",
        "close": 12.127227,
        "volume": 22406810
      },
      {
        "date": "2026-05-01",
        "close": 12.702353,
        "volume": 19931783
      },
      {
        "date": "2026-05-08",
        "close": 12.771765,
        "volume": 11751050
      },
      {
        "date": "2026-05-15",
        "close": 12.404874,
        "volume": 18570297
      },
      {
        "date": "2026-05-22",
        "close": 12.216471,
        "volume": 16968643
      },
      {
        "date": "2026-05-29",
        "close": 10.66,
        "volume": 24077956
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "volume": 4575203
      },
      {
        "date": "2026-06-12",
        "close": 10.22,
        "volume": 4027760
      },
      {
        "date": "2026-06-19",
        "close": 9.81,
        "volume": 14583076
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 3241450
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 5270750
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "volume": 14714921
      },
      {
        "date": "2026-07-17",
        "close": 9.21,
        "volume": 14366736
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "volume": 19015451
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "volume": 16261897
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 17483100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.360597,
      "fair_value": 10.989155,
      "market_activity": -66.83455,
      "market_dynamics": -1.15676,
      "relative_strength": -19.049191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021002,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.026119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.079563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.130723,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.126633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.081413
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.151017
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.017942
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.118095
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029713
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.026097
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.158454
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.027828
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.07121
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054795
      }
    ]
  }
}