{
  "ticker": {
    "uuid": "ef94dea1-4ffa-4fd3-b67c-cfec302a2322",
    "symbol": "ERIC-B",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.242699,
    "boundary_margin": 0.376655,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330232,
    "volatility_stability": 1.3917,
    "risk_context": 0.3028,
    "current_regime": {
      "move": 0.034642,
      "interruption": -0.272785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.877071,
        "direction_boundary": 68.951317,
        "core_momentum": -0.305639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335505
      },
      {
        "date": "2023-08-25",
        "close": 48.179638,
        "direction_boundary": 66.213387,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2023-09-01",
        "close": 50.5201,
        "direction_boundary": 67.646324,
        "core_momentum": -0.253173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333569
      },
      {
        "date": "2023-09-08",
        "close": 50.546799,
        "direction_boundary": 67.765732,
        "core_momentum": -0.254095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332118
      },
      {
        "date": "2023-09-15",
        "close": 50.173035,
        "direction_boundary": 62.05106,
        "core_momentum": -0.191423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322702
      },
      {
        "date": "2023-09-22",
        "close": 50.689178,
        "direction_boundary": 57.52198,
        "core_momentum": -0.118786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322706
      },
      {
        "date": "2023-09-29",
        "close": 48.685253,
        "direction_boundary": 56.916527,
        "core_momentum": -0.14462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2023-10-06",
        "close": 47.626282,
        "direction_boundary": 59.801891,
        "core_momentum": -0.203599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2023-10-13",
        "close": 48.93174,
        "direction_boundary": 61.792107,
        "core_momentum": -0.208123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2023-10-20",
        "close": 45.06102,
        "direction_boundary": 53.162064,
        "core_momentum": -0.152384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2023-10-27",
        "close": 45.092972,
        "direction_boundary": 53.396725,
        "core_momentum": -0.155511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272229
      },
      {
        "date": "2023-11-03",
        "close": 46.421246,
        "direction_boundary": 52.249527,
        "core_momentum": -0.111547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2023-11-10",
        "close": 45.946541,
        "direction_boundary": 55.082748,
        "core_momentum": -0.165863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2023-11-17",
        "close": 47.662804,
        "direction_boundary": 56.421143,
        "core_momentum": -0.155232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2023-11-24",
        "close": 47.936672,
        "direction_boundary": 57.003437,
        "core_momentum": -0.159056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2023-12-01",
        "close": 47.388931,
        "direction_boundary": 59.367348,
        "core_momentum": -0.201768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2023-12-08",
        "close": 54.135303,
        "direction_boundary": 58.828518,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332194
      },
      {
        "date": "2023-12-15",
        "close": 56.253242,
        "direction_boundary": 51.936653,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2023-12-22",
        "close": 57.239185,
        "direction_boundary": 53.613991,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2023-12-29",
        "close": 57.613472,
        "direction_boundary": 52.927418,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2024-01-05",
        "close": 57.193539,
        "direction_boundary": 55.421696,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2024-01-12",
        "close": 58.581146,
        "direction_boundary": 55.743252,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2024-01-19",
        "close": 56.289757,
        "direction_boundary": 51.276154,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-01-26",
        "close": 55.385983,
        "direction_boundary": 52.527634,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2024-02-02",
        "close": 51.871296,
        "direction_boundary": 54.378796,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28499
      },
      {
        "date": "2024-02-09",
        "close": 52.190811,
        "direction_boundary": 51.832363,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2024-02-16",
        "close": 50.784943,
        "direction_boundary": 52.41465,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288111
      },
      {
        "date": "2024-02-23",
        "close": 51.53352,
        "direction_boundary": 50.354916,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2024-03-01",
        "close": 51.414845,
        "direction_boundary": 52.405968,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281267
      },
      {
        "date": "2024-03-08",
        "close": 52.026493,
        "direction_boundary": 51.215313,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2024-03-15",
        "close": 54.180946,
        "direction_boundary": 48.442924,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286605
      },
      {
        "date": "2024-03-22",
        "close": 52.40078,
        "direction_boundary": 48.938305,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290748
      },
      {
        "date": "2024-03-29",
        "close": 52.619877,
        "direction_boundary": 53.928444,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284491
      },
      {
        "date": "2024-04-05",
        "close": 51.024555,
        "direction_boundary": 55.352303,
        "core_momentum": -0.078186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286292
      },
      {
        "date": "2024-04-12",
        "close": 50.482536,
        "direction_boundary": 55.423492,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284639
      },
      {
        "date": "2024-04-19",
        "close": 52.613228,
        "direction_boundary": 49.274227,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262836
      },
      {
        "date": "2024-04-26",
        "close": 53.641197,
        "direction_boundary": 50.164127,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263362
      },
      {
        "date": "2024-05-03",
        "close": 53.061798,
        "direction_boundary": 49.265327,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2024-05-10",
        "close": 54.388813,
        "direction_boundary": 48.046154,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2024-05-17",
        "close": 57.435333,
        "direction_boundary": 49.470009,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2024-05-24",
        "close": 59.285671,
        "direction_boundary": 50.537899,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-05-31",
        "close": 60.351028,
        "direction_boundary": 50.297623,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2024-06-07",
        "close": 61.864933,
        "direction_boundary": 50.377712,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203053
      },
      {
        "date": "2024-06-14",
        "close": 57.734375,
        "direction_boundary": 51.863861,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2024-06-21",
        "close": 58.874485,
        "direction_boundary": 48.215233,
        "core_momentum": 0.221076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2024-06-28",
        "close": 61.491131,
        "direction_boundary": 51.979546,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2024-07-05",
        "close": 61.248158,
        "direction_boundary": 51.676983,
        "core_momentum": 0.185212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229404
      },
      {
        "date": "2024-07-12",
        "close": 66.238472,
        "direction_boundary": 46.568905,
        "core_momentum": 0.422376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250893
      },
      {
        "date": "2024-07-19",
        "close": 65.789902,
        "direction_boundary": 46.91597,
        "core_momentum": 0.402292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2024-07-26",
        "close": 67.116913,
        "direction_boundary": 47.654594,
        "core_momentum": 0.408404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-08-02",
        "close": 66.687035,
        "direction_boundary": 47.307529,
        "core_momentum": 0.40965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2024-08-09",
        "close": 65.677765,
        "direction_boundary": 47.485512,
        "core_momentum": 0.383112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2024-08-16",
        "close": 69.434525,
        "direction_boundary": 47.877071,
        "core_momentum": 0.450267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2024-08-23",
        "close": 70.200813,
        "direction_boundary": 48.179638,
        "core_momentum": 0.457064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2024-08-30",
        "close": 71.509132,
        "direction_boundary": 50.5201,
        "core_momentum": 0.415459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2024-09-06",
        "close": 69.696182,
        "direction_boundary": 50.546799,
        "core_momentum": 0.378845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2024-09-13",
        "close": 70.929741,
        "direction_boundary": 50.173035,
        "core_momentum": 0.413702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2024-09-20",
        "close": 72.219368,
        "direction_boundary": 50.689178,
        "core_momentum": 0.424749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2024-09-27",
        "close": 72.724007,
        "direction_boundary": 48.685253,
        "core_momentum": 0.493758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-10-04",
        "close": 72.73291,
        "direction_boundary": 47.626282,
        "core_momentum": 0.527159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2024-10-11",
        "close": 73.836372,
        "direction_boundary": 48.93174,
        "core_momentum": 0.508967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2024-10-18",
        "close": 84.680664,
        "direction_boundary": 45.06102,
        "core_momentum": 0.879244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2024-10-25",
        "close": 85.555824,
        "direction_boundary": 45.092972,
        "core_momentum": 0.897321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2024-11-01",
        "close": 85.137268,
        "direction_boundary": 46.421246,
        "core_momentum": 0.834015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2024-11-08",
        "close": 84.090881,
        "direction_boundary": 45.946541,
        "core_momentum": 0.83019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2024-11-15",
        "close": 83.158653,
        "direction_boundary": 47.662804,
        "core_momentum": 0.744729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2024-11-22",
        "close": 84.813843,
        "direction_boundary": 47.936672,
        "core_momentum": 0.769289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2024-11-29",
        "close": 84.357231,
        "direction_boundary": 47.388931,
        "core_momentum": 0.780104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264365
      },
      {
        "date": "2024-12-06",
        "close": 86.906601,
        "direction_boundary": 54.135303,
        "core_momentum": 0.605359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264905
      },
      {
        "date": "2024-12-13",
        "close": 86.392921,
        "direction_boundary": 56.253242,
        "core_momentum": 0.535786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238925
      },
      {
        "date": "2024-12-20",
        "close": 84.756767,
        "direction_boundary": 57.239185,
        "core_momentum": 0.480747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2024-12-27",
        "close": 85.422653,
        "direction_boundary": 57.613472,
        "core_momentum": 0.482685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23995
      },
      {
        "date": "2025-01-03",
        "close": 86.564156,
        "direction_boundary": 57.193539,
        "core_momentum": 0.51353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2025-01-10",
        "close": 88.067131,
        "direction_boundary": 58.581146,
        "core_momentum": 0.503336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219751
      },
      {
        "date": "2025-01-17",
        "close": 90.654541,
        "direction_boundary": 56.289757,
        "core_momentum": 0.610498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2025-01-24",
        "close": 81.046875,
        "direction_boundary": 55.385983,
        "core_momentum": 0.46331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278717
      },
      {
        "date": "2025-01-31",
        "close": 79.772186,
        "direction_boundary": 51.871296,
        "core_momentum": 0.537887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279946
      },
      {
        "date": "2025-02-07",
        "close": 79.182419,
        "direction_boundary": 52.190811,
        "core_momentum": 0.517172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278917
      },
      {
        "date": "2025-02-14",
        "close": 80.837608,
        "direction_boundary": 50.784943,
        "core_momentum": 0.591763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270876
      },
      {
        "date": "2025-02-21",
        "close": 81.142006,
        "direction_boundary": 51.53352,
        "core_momentum": 0.574548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270787
      },
      {
        "date": "2025-02-28",
        "close": 83.862595,
        "direction_boundary": 51.414845,
        "core_momentum": 0.631097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272909
      },
      {
        "date": "2025-03-07",
        "close": 82.587906,
        "direction_boundary": 52.026493,
        "core_momentum": 0.58742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270864
      },
      {
        "date": "2025-03-14",
        "close": 79.296562,
        "direction_boundary": 54.180946,
        "core_momentum": 0.463551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278063
      },
      {
        "date": "2025-03-21",
        "close": 79.448761,
        "direction_boundary": 52.40078,
        "core_momentum": 0.516175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277368
      },
      {
        "date": "2025-03-28",
        "close": 76.243042,
        "direction_boundary": 52.619877,
        "core_momentum": 0.44894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284178
      },
      {
        "date": "2025-04-04",
        "close": 69.77816,
        "direction_boundary": 51.024555,
        "core_momentum": 0.367541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310642
      },
      {
        "date": "2025-04-11",
        "close": 68.384529,
        "direction_boundary": 50.482536,
        "core_momentum": 0.354618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310707
      },
      {
        "date": "2025-04-18",
        "close": 76.06884,
        "direction_boundary": 52.613228,
        "core_momentum": 0.445812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285009
      },
      {
        "date": "2025-04-25",
        "close": 77.307617,
        "direction_boundary": 53.641197,
        "core_momentum": 0.441199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285718
      },
      {
        "date": "2025-05-02",
        "close": 78.333488,
        "direction_boundary": 53.061798,
        "core_momentum": 0.476269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28669
      },
      {
        "date": "2025-05-09",
        "close": 77.868942,
        "direction_boundary": 54.388813,
        "core_momentum": 0.431709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286417
      },
      {
        "date": "2025-05-16",
        "close": 80.675552,
        "direction_boundary": 57.435333,
        "core_momentum": 0.404633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290995
      },
      {
        "date": "2025-05-23",
        "close": 80.327148,
        "direction_boundary": 59.285671,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289451
      },
      {
        "date": "2025-05-30",
        "close": 78.856094,
        "direction_boundary": 60.351028,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290318
      },
      {
        "date": "2025-06-06",
        "close": 80.191658,
        "direction_boundary": 61.864933,
        "core_momentum": 0.296238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287972
      },
      {
        "date": "2025-06-13",
        "close": 77.133408,
        "direction_boundary": 57.734375,
        "core_momentum": 0.336005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292216
      },
      {
        "date": "2025-06-20",
        "close": 78.043144,
        "direction_boundary": 58.874485,
        "core_momentum": 0.325585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292231
      },
      {
        "date": "2025-06-27",
        "close": 78.217346,
        "direction_boundary": 61.491131,
        "core_momentum": 0.27201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291912
      },
      {
        "date": "2025-07-04",
        "close": 79.281921,
        "direction_boundary": 61.248158,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29194
      },
      {
        "date": "2025-07-11",
        "close": 74.907478,
        "direction_boundary": 66.238472,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29943
      },
      {
        "date": "2025-07-18",
        "close": 70.378189,
        "direction_boundary": 65.789902,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304706
      },
      {
        "date": "2025-07-25",
        "close": 69.042633,
        "direction_boundary": 67.116913,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267269
      },
      {
        "date": "2025-08-01",
        "close": 67.997414,
        "direction_boundary": 66.687035,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267227
      },
      {
        "date": "2025-08-08",
        "close": 70.242699,
        "direction_boundary": 65.677765,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272524
      },
      {
        "date": "2025-08-15",
        "close": 71.597626,
        "direction_boundary": 69.434525,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272239
      },
      {
        "date": "2025-08-22",
        "close": 73.12674,
        "direction_boundary": 70.200813,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274372
      },
      {
        "date": "2025-08-29",
        "close": 72.875114,
        "direction_boundary": 71.509132,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269153
      },
      {
        "date": "2025-09-05",
        "close": 72.952538,
        "direction_boundary": 69.696182,
        "core_momentum": 0.046722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268905
      },
      {
        "date": "2025-09-12",
        "close": 71.887955,
        "direction_boundary": 70.929741,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264344
      },
      {
        "date": "2025-09-19",
        "close": 73.726776,
        "direction_boundary": 72.219368,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267314
      },
      {
        "date": "2025-09-26",
        "close": 74.947281,
        "direction_boundary": 72.724007,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262698
      },
      {
        "date": "2025-10-03",
        "close": 77.412003,
        "direction_boundary": 72.73291,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233658
      },
      {
        "date": "2025-10-10",
        "close": 78.181,
        "direction_boundary": 73.836372,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231145
      },
      {
        "date": "2025-10-17",
        "close": 88.256783,
        "direction_boundary": 84.680664,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244575
      },
      {
        "date": "2025-10-24",
        "close": 87.961021,
        "direction_boundary": 85.555824,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2025-10-31",
        "close": 94.448174,
        "direction_boundary": 85.137268,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2025-11-07",
        "close": 91.214447,
        "direction_boundary": 84.090881,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2025-11-14",
        "close": 91.648239,
        "direction_boundary": 83.158653,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263513
      },
      {
        "date": "2025-11-21",
        "close": 88.789162,
        "direction_boundary": 84.813843,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268123
      },
      {
        "date": "2025-11-28",
        "close": 89.794777,
        "direction_boundary": 84.357231,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-12-05",
        "close": 88.946907,
        "direction_boundary": 86.906601,
        "core_momentum": 0.023477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2025-12-12",
        "close": 87.862434,
        "direction_boundary": 86.392921,
        "core_momentum": 0.01701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2025-12-19",
        "close": 89.144081,
        "direction_boundary": 84.756767,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-12-26",
        "close": 88.473679,
        "direction_boundary": 85.422653,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2026-01-02",
        "close": 87.054001,
        "direction_boundary": 86.564156,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2026-01-09",
        "close": 85.693474,
        "direction_boundary": 88.067131,
        "core_momentum": -0.026953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249385
      },
      {
        "date": "2026-01-16",
        "close": 86.285004,
        "direction_boundary": 90.654541,
        "core_momentum": -0.0482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229577
      },
      {
        "date": "2026-01-23",
        "close": 93.46228,
        "direction_boundary": 81.046875,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2026-01-30",
        "close": 95.296036,
        "direction_boundary": 79.772186,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2026-02-06",
        "close": 98.391724,
        "direction_boundary": 79.182419,
        "core_momentum": 0.242596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243764
      },
      {
        "date": "2026-02-13",
        "close": 97.031197,
        "direction_boundary": 80.837608,
        "core_momentum": 0.200322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246388
      },
      {
        "date": "2026-02-20",
        "close": 100.609978,
        "direction_boundary": 81.142006,
        "core_momentum": 0.239925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2026-02-27",
        "close": 103.074699,
        "direction_boundary": 83.862595,
        "core_momentum": 0.22909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247884
      },
      {
        "date": "2026-03-06",
        "close": 101.54657,
        "direction_boundary": 82.587906,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2026-03-13",
        "close": 107.067543,
        "direction_boundary": 79.296562,
        "core_momentum": 0.350217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2026-03-20",
        "close": 104.602821,
        "direction_boundary": 79.448761,
        "core_momentum": 0.316607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2026-03-27",
        "close": 104.504234,
        "direction_boundary": 76.243042,
        "core_momentum": 0.370672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2026-04-03",
        "close": 107.800003,
        "direction_boundary": 69.77816,
        "core_momentum": 0.544896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2026-04-10",
        "close": 110.949997,
        "direction_boundary": 68.384529,
        "core_momentum": 0.622443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2026-04-17",
        "close": 105.699997,
        "direction_boundary": 76.06884,
        "core_momentum": 0.389531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222906
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "direction_boundary": 77.307617,
        "core_momentum": 0.351743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2026-05-01",
        "close": 108.349998,
        "direction_boundary": 78.333488,
        "core_momentum": 0.383189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2026-05-08",
        "close": 109.599998,
        "direction_boundary": 77.868942,
        "core_momentum": 0.407493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2026-05-15",
        "close": 118.050003,
        "direction_boundary": 80.675552,
        "core_momentum": 0.463269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2026-05-22",
        "close": 125.849998,
        "direction_boundary": 80.327148,
        "core_momentum": 0.566718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224856
      },
      {
        "date": "2026-05-29",
        "close": 120.099998,
        "direction_boundary": 78.856094,
        "core_momentum": 0.523027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 80.191658,
        "core_momentum": 0.508885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238089
      },
      {
        "date": "2026-06-12",
        "close": 116.599998,
        "direction_boundary": 77.133408,
        "core_momentum": 0.511667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24547
      },
      {
        "date": "2026-06-19",
        "close": 109.949997,
        "direction_boundary": 78.043144,
        "core_momentum": 0.408836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2026-06-26",
        "close": 106.650002,
        "direction_boundary": 78.217346,
        "core_momentum": 0.363508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2026-07-03",
        "close": 106.449997,
        "direction_boundary": 79.281921,
        "core_momentum": 0.342677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266472
      },
      {
        "date": "2026-07-10",
        "close": 110.199997,
        "direction_boundary": 74.907478,
        "core_momentum": 0.471148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266748
      },
      {
        "date": "2026-07-17",
        "close": 95.260002,
        "direction_boundary": 70.378189,
        "core_momentum": 0.353544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342961
      },
      {
        "date": "2026-07-24",
        "close": 91.519997,
        "direction_boundary": 69.042633,
        "core_momentum": 0.325558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32982
      },
      {
        "date": "2026-07-31",
        "close": 93.82,
        "direction_boundary": 67.997414,
        "core_momentum": 0.379758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330565
      },
      {
        "date": "2026-08-07",
        "close": 96.699997,
        "direction_boundary": 70.242699,
        "core_momentum": 0.376655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.877071,
        "volume": 28761611
      },
      {
        "date": "2023-08-25",
        "close": 48.179638,
        "volume": 24889114
      },
      {
        "date": "2023-09-01",
        "close": 50.5201,
        "volume": 29355004
      },
      {
        "date": "2023-09-08",
        "close": 50.546799,
        "volume": 26914551
      },
      {
        "date": "2023-09-15",
        "close": 50.173035,
        "volume": 33104265
      },
      {
        "date": "2023-09-22",
        "close": 50.689178,
        "volume": 23229114
      },
      {
        "date": "2023-09-29",
        "close": 48.685253,
        "volume": 29758088
      },
      {
        "date": "2023-10-06",
        "close": 47.626282,
        "volume": 38568479
      },
      {
        "date": "2023-10-13",
        "close": 48.93174,
        "volume": 52485381
      },
      {
        "date": "2023-10-20",
        "close": 45.06102,
        "volume": 72677294
      },
      {
        "date": "2023-10-27",
        "close": 45.092972,
        "volume": 29212546
      },
      {
        "date": "2023-11-03",
        "close": 46.421246,
        "volume": 25572542
      },
      {
        "date": "2023-11-10",
        "close": 45.946541,
        "volume": 28884778
      },
      {
        "date": "2023-11-17",
        "close": 47.662804,
        "volume": 40952008
      },
      {
        "date": "2023-11-24",
        "close": 47.936672,
        "volume": 31232501
      },
      {
        "date": "2023-12-01",
        "close": 47.388931,
        "volume": 36820521
      },
      {
        "date": "2023-12-08",
        "close": 54.135303,
        "volume": 100339376
      },
      {
        "date": "2023-12-15",
        "close": 56.253242,
        "volume": 65423787
      },
      {
        "date": "2023-12-22",
        "close": 57.239185,
        "volume": 40745603
      },
      {
        "date": "2023-12-29",
        "close": 57.613472,
        "volume": 17734854
      },
      {
        "date": "2024-01-05",
        "close": 57.193539,
        "volume": 22384005
      },
      {
        "date": "2024-01-12",
        "close": 58.581146,
        "volume": 43972923
      },
      {
        "date": "2024-01-19",
        "close": 56.289757,
        "volume": 34358119
      },
      {
        "date": "2024-01-26",
        "close": 55.385983,
        "volume": 80825485
      },
      {
        "date": "2024-02-02",
        "close": 51.871296,
        "volume": 60473342
      },
      {
        "date": "2024-02-09",
        "close": 52.190811,
        "volume": 48978147
      },
      {
        "date": "2024-02-16",
        "close": 50.784943,
        "volume": 35688305
      },
      {
        "date": "2024-02-23",
        "close": 51.53352,
        "volume": 23178330
      },
      {
        "date": "2024-03-01",
        "close": 51.414845,
        "volume": 34328244
      },
      {
        "date": "2024-03-08",
        "close": 52.026493,
        "volume": 27611284
      },
      {
        "date": "2024-03-15",
        "close": 54.180946,
        "volume": 37136076
      },
      {
        "date": "2024-03-22",
        "close": 52.40078,
        "volume": 55098041
      },
      {
        "date": "2024-03-29",
        "close": 52.619877,
        "volume": 28464075
      },
      {
        "date": "2024-04-05",
        "close": 51.024555,
        "volume": 36346075
      },
      {
        "date": "2024-04-12",
        "close": 50.482536,
        "volume": 48752260
      },
      {
        "date": "2024-04-19",
        "close": 52.613228,
        "volume": 85132884
      },
      {
        "date": "2024-04-26",
        "close": 53.641197,
        "volume": 40256522
      },
      {
        "date": "2024-05-03",
        "close": 53.061798,
        "volume": 29264762
      },
      {
        "date": "2024-05-10",
        "close": 54.388813,
        "volume": 19913543
      },
      {
        "date": "2024-05-17",
        "close": 57.435333,
        "volume": 55063053
      },
      {
        "date": "2024-05-24",
        "close": 59.285671,
        "volume": 52755051
      },
      {
        "date": "2024-05-31",
        "close": 60.351028,
        "volume": 43719324
      },
      {
        "date": "2024-06-07",
        "close": 61.864933,
        "volume": 31961238
      },
      {
        "date": "2024-06-14",
        "close": 57.734375,
        "volume": 36092431
      },
      {
        "date": "2024-06-21",
        "close": 58.874485,
        "volume": 32203654
      },
      {
        "date": "2024-06-28",
        "close": 61.491131,
        "volume": 34264883
      },
      {
        "date": "2024-07-05",
        "close": 61.248158,
        "volume": 27509686
      },
      {
        "date": "2024-07-12",
        "close": 66.238472,
        "volume": 57912123
      },
      {
        "date": "2024-07-19",
        "close": 65.789902,
        "volume": 44872250
      },
      {
        "date": "2024-07-26",
        "close": 67.116913,
        "volume": 27683814
      },
      {
        "date": "2024-08-02",
        "close": 66.687035,
        "volume": 39916717
      },
      {
        "date": "2024-08-09",
        "close": 65.677765,
        "volume": 32759556
      },
      {
        "date": "2024-08-16",
        "close": 69.434525,
        "volume": 25220406
      },
      {
        "date": "2024-08-23",
        "close": 70.200813,
        "volume": 24056760
      },
      {
        "date": "2024-08-30",
        "close": 71.509132,
        "volume": 26982568
      },
      {
        "date": "2024-09-06",
        "close": 69.696182,
        "volume": 24396683
      },
      {
        "date": "2024-09-13",
        "close": 70.929741,
        "volume": 21732682
      },
      {
        "date": "2024-09-20",
        "close": 72.219368,
        "volume": 33502314
      },
      {
        "date": "2024-09-27",
        "close": 72.724007,
        "volume": 26665645
      },
      {
        "date": "2024-10-04",
        "close": 72.73291,
        "volume": 23750269
      },
      {
        "date": "2024-10-11",
        "close": 73.836372,
        "volume": 18658908
      },
      {
        "date": "2024-10-18",
        "close": 84.680664,
        "volume": 71508632
      },
      {
        "date": "2024-10-25",
        "close": 85.555824,
        "volume": 32013181
      },
      {
        "date": "2024-11-01",
        "close": 85.137268,
        "volume": 27734644
      },
      {
        "date": "2024-11-08",
        "close": 84.090881,
        "volume": 30751196
      },
      {
        "date": "2024-11-15",
        "close": 83.158653,
        "volume": 27848705
      },
      {
        "date": "2024-11-22",
        "close": 84.813843,
        "volume": 32284058
      },
      {
        "date": "2024-11-29",
        "close": 84.357231,
        "volume": 35598412
      },
      {
        "date": "2024-12-06",
        "close": 86.906601,
        "volume": 26800270
      },
      {
        "date": "2024-12-13",
        "close": 86.392921,
        "volume": 25953642
      },
      {
        "date": "2024-12-20",
        "close": 84.756767,
        "volume": 38721045
      },
      {
        "date": "2024-12-27",
        "close": 85.422653,
        "volume": 7243027
      },
      {
        "date": "2025-01-03",
        "close": 86.564156,
        "volume": 12944861
      },
      {
        "date": "2025-01-10",
        "close": 88.067131,
        "volume": 20955564
      },
      {
        "date": "2025-01-17",
        "close": 90.654541,
        "volume": 31953095
      },
      {
        "date": "2025-01-24",
        "close": 81.046875,
        "volume": 68449186
      },
      {
        "date": "2025-01-31",
        "close": 79.772186,
        "volume": 49386432
      },
      {
        "date": "2025-02-07",
        "close": 79.182419,
        "volume": 31264776
      },
      {
        "date": "2025-02-14",
        "close": 80.837608,
        "volume": 27452925
      },
      {
        "date": "2025-02-21",
        "close": 81.142006,
        "volume": 25722271
      },
      {
        "date": "2025-02-28",
        "close": 83.862595,
        "volume": 41553559
      },
      {
        "date": "2025-03-07",
        "close": 82.587906,
        "volume": 30200357
      },
      {
        "date": "2025-03-14",
        "close": 79.296562,
        "volume": 33588932
      },
      {
        "date": "2025-03-21",
        "close": 79.448761,
        "volume": 38071671
      },
      {
        "date": "2025-03-28",
        "close": 76.243042,
        "volume": 29469391
      },
      {
        "date": "2025-04-04",
        "close": 69.77816,
        "volume": 39444088
      },
      {
        "date": "2025-04-11",
        "close": 68.384529,
        "volume": 51186306
      },
      {
        "date": "2025-04-18",
        "close": 76.06884,
        "volume": 44770002
      },
      {
        "date": "2025-04-25",
        "close": 77.307617,
        "volume": 31103863
      },
      {
        "date": "2025-05-02",
        "close": 78.333488,
        "volume": 25242038
      },
      {
        "date": "2025-05-09",
        "close": 77.868942,
        "volume": 28112094
      },
      {
        "date": "2025-05-16",
        "close": 80.675552,
        "volume": 34506883
      },
      {
        "date": "2025-05-23",
        "close": 80.327148,
        "volume": 25091082
      },
      {
        "date": "2025-05-30",
        "close": 78.856094,
        "volume": 21536434
      },
      {
        "date": "2025-06-06",
        "close": 80.191658,
        "volume": 21604442
      },
      {
        "date": "2025-06-13",
        "close": 77.133408,
        "volume": 25114618
      },
      {
        "date": "2025-06-20",
        "close": 78.043144,
        "volume": 23664711
      },
      {
        "date": "2025-06-27",
        "close": 78.217346,
        "volume": 29487900
      },
      {
        "date": "2025-07-04",
        "close": 79.281921,
        "volume": 18158454
      },
      {
        "date": "2025-07-11",
        "close": 74.907478,
        "volume": 29218596
      },
      {
        "date": "2025-07-18",
        "close": 70.378189,
        "volume": 76740431
      },
      {
        "date": "2025-07-25",
        "close": 69.042633,
        "volume": 32266140
      },
      {
        "date": "2025-08-01",
        "close": 67.997414,
        "volume": 25302991
      },
      {
        "date": "2025-08-08",
        "close": 70.242699,
        "volume": 17404569
      },
      {
        "date": "2025-08-15",
        "close": 71.597626,
        "volume": 17801924
      },
      {
        "date": "2025-08-22",
        "close": 73.12674,
        "volume": 18002772
      },
      {
        "date": "2025-08-29",
        "close": 72.875114,
        "volume": 23334284
      },
      {
        "date": "2025-09-05",
        "close": 72.952538,
        "volume": 22055680
      },
      {
        "date": "2025-09-12",
        "close": 71.887955,
        "volume": 21640270
      },
      {
        "date": "2025-09-19",
        "close": 73.726776,
        "volume": 31371449
      },
      {
        "date": "2025-09-26",
        "close": 74.947281,
        "volume": 26933789
      },
      {
        "date": "2025-10-03",
        "close": 77.412003,
        "volume": 25701722
      },
      {
        "date": "2025-10-10",
        "close": 78.181,
        "volume": 28464223
      },
      {
        "date": "2025-10-17",
        "close": 88.256783,
        "volume": 77695916
      },
      {
        "date": "2025-10-24",
        "close": 87.961021,
        "volume": 33637451
      },
      {
        "date": "2025-10-31",
        "close": 94.448174,
        "volume": 49225801
      },
      {
        "date": "2025-11-07",
        "close": 91.214447,
        "volume": 28314136
      },
      {
        "date": "2025-11-14",
        "close": 91.648239,
        "volume": 24142722
      },
      {
        "date": "2025-11-21",
        "close": 88.789162,
        "volume": 23228088
      },
      {
        "date": "2025-11-28",
        "close": 89.794777,
        "volume": 28420858
      },
      {
        "date": "2025-12-05",
        "close": 88.946907,
        "volume": 20953420
      },
      {
        "date": "2025-12-12",
        "close": 87.862434,
        "volume": 20858410
      },
      {
        "date": "2025-12-19",
        "close": 89.144081,
        "volume": 26003935
      },
      {
        "date": "2025-12-26",
        "close": 88.473679,
        "volume": 5615245
      },
      {
        "date": "2026-01-02",
        "close": 87.054001,
        "volume": 16157385
      },
      {
        "date": "2026-01-09",
        "close": 85.693474,
        "volume": 34979753
      },
      {
        "date": "2026-01-16",
        "close": 86.285004,
        "volume": 38568464
      },
      {
        "date": "2026-01-23",
        "close": 93.46228,
        "volume": 56310391
      },
      {
        "date": "2026-01-30",
        "close": 95.296036,
        "volume": 49258469
      },
      {
        "date": "2026-02-06",
        "close": 98.391724,
        "volume": 36558557
      },
      {
        "date": "2026-02-13",
        "close": 97.031197,
        "volume": 36462382
      },
      {
        "date": "2026-02-20",
        "close": 100.609978,
        "volume": 29279223
      },
      {
        "date": "2026-02-27",
        "close": 103.074699,
        "volume": 35072916
      },
      {
        "date": "2026-03-06",
        "close": 101.54657,
        "volume": 35435062
      },
      {
        "date": "2026-03-13",
        "close": 107.067543,
        "volume": 48202699
      },
      {
        "date": "2026-03-20",
        "close": 104.602821,
        "volume": 40152903
      },
      {
        "date": "2026-03-27",
        "close": 104.504234,
        "volume": 31123986
      },
      {
        "date": "2026-04-03",
        "close": 107.800003,
        "volume": 26348617
      },
      {
        "date": "2026-04-10",
        "close": 110.949997,
        "volume": 31934703
      },
      {
        "date": "2026-04-17",
        "close": 105.699997,
        "volume": 66176819
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "volume": 49835931
      },
      {
        "date": "2026-05-01",
        "close": 108.349998,
        "volume": 26349317
      },
      {
        "date": "2026-05-08",
        "close": 109.599998,
        "volume": 36925289
      },
      {
        "date": "2026-05-15",
        "close": 118.050003,
        "volume": 40391049
      },
      {
        "date": "2026-05-22",
        "close": 125.849998,
        "volume": 42874467
      },
      {
        "date": "2026-05-29",
        "close": 120.099998,
        "volume": 42941457
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 7095573
      },
      {
        "date": "2026-06-12",
        "close": 116.599998,
        "volume": 7268423
      },
      {
        "date": "2026-06-19",
        "close": 109.949997,
        "volume": 40196558
      },
      {
        "date": "2026-06-26",
        "close": 106.650002,
        "volume": 10523708
      },
      {
        "date": "2026-07-03",
        "close": 106.449997,
        "volume": 3987846
      },
      {
        "date": "2026-07-10",
        "close": 110.199997,
        "volume": 47412716
      },
      {
        "date": "2026-07-17",
        "close": 95.260002,
        "volume": 94032578
      },
      {
        "date": "2026-07-24",
        "close": 91.519997,
        "volume": 58255184
      },
      {
        "date": "2026-07-31",
        "close": 93.82,
        "volume": 49035283
      },
      {
        "date": "2026-08-07",
        "close": 96.699997,
        "volume": 40061434
      }
    ],
    "sharemaestro_context": {
      "trend": 105.030736,
      "fair_value": 76.1069,
      "market_activity": -12.987906,
      "market_dynamics": -1.003091,
      "relative_strength": -9.637835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006672,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.124554,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.142418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.311161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.269735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.315766
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.015417
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.040619
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.654603
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006903
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034642
      }
    ]
  }
}