{
  "ticker": {
    "uuid": "ef952048-ec01-4096-8442-bac986389ef1",
    "symbol": "TEJASNET",
    "name": "Tejas Networks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.450012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 556.650024,
    "boundary_margin": -0.077607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.649185,
    "volatility_stability": 0.8922,
    "risk_context": 0.154,
    "current_regime": {
      "move": -0.400087,
      "interruption": 1.079757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.586,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 840.877502,
        "direction_boundary": 486.700562,
        "core_momentum": 0.72771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2023-08-25",
        "close": 843.816833,
        "direction_boundary": 544.094238,
        "core_momentum": 0.550865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2023-09-01",
        "close": 851.838074,
        "direction_boundary": 652.056213,
        "core_momentum": 0.306387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355515
      },
      {
        "date": "2023-09-08",
        "close": 890.997314,
        "direction_boundary": 622.960754,
        "core_momentum": 0.430262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340685
      },
      {
        "date": "2023-09-15",
        "close": 854.378906,
        "direction_boundary": 608.114136,
        "core_momentum": 0.404965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2023-09-22",
        "close": 823.539795,
        "direction_boundary": 615.238525,
        "core_momentum": 0.33857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335909
      },
      {
        "date": "2023-09-29",
        "close": 872.214783,
        "direction_boundary": 671.536194,
        "core_momentum": 0.298835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2023-10-06",
        "close": 893.139587,
        "direction_boundary": 735.605835,
        "core_momentum": 0.214155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336445
      },
      {
        "date": "2023-10-13",
        "close": 868.029846,
        "direction_boundary": 709.698975,
        "core_momentum": 0.223096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2023-10-20",
        "close": 881.979736,
        "direction_boundary": 655.792786,
        "core_momentum": 0.344906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2023-10-27",
        "close": 853.581787,
        "direction_boundary": 674.92395,
        "core_momentum": 0.264708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341005
      },
      {
        "date": "2023-11-03",
        "close": 841.325806,
        "direction_boundary": 642.042114,
        "core_momentum": 0.31039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2023-11-10",
        "close": 840.429077,
        "direction_boundary": 628.789795,
        "core_momentum": 0.336582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2023-11-17",
        "close": 830.614319,
        "direction_boundary": 630.433899,
        "core_momentum": 0.317528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326446
      },
      {
        "date": "2023-11-24",
        "close": 810.187744,
        "direction_boundary": 631.430298,
        "core_momentum": 0.283099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325238
      },
      {
        "date": "2023-12-01",
        "close": 808.992065,
        "direction_boundary": 638.953247,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32292
      },
      {
        "date": "2023-12-08",
        "close": 829.91687,
        "direction_boundary": 618.277588,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322921
      },
      {
        "date": "2023-12-15",
        "close": 815.817505,
        "direction_boundary": 621.117371,
        "core_momentum": 0.313468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323896
      },
      {
        "date": "2023-12-22",
        "close": 850.642334,
        "direction_boundary": 522.471924,
        "core_momentum": 0.628111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326586
      },
      {
        "date": "2023-12-29",
        "close": 866.585083,
        "direction_boundary": 576.278503,
        "core_momentum": 0.503761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326502
      },
      {
        "date": "2024-01-05",
        "close": 862.549561,
        "direction_boundary": 580.264221,
        "core_momentum": 0.486477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324562
      },
      {
        "date": "2024-01-12",
        "close": 857.368164,
        "direction_boundary": 571.396118,
        "core_momentum": 0.50048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188332
      },
      {
        "date": "2024-01-19",
        "close": 858.763123,
        "direction_boundary": 540.706421,
        "core_momentum": 0.588224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186922
      },
      {
        "date": "2024-01-26",
        "close": 768.437866,
        "direction_boundary": 516.692749,
        "core_momentum": 0.487224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241634
      },
      {
        "date": "2024-02-02",
        "close": 765.946777,
        "direction_boundary": 548.328979,
        "core_momentum": 0.396875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240107
      },
      {
        "date": "2024-02-09",
        "close": 724.744873,
        "direction_boundary": 540.507141,
        "core_momentum": 0.340861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250821
      },
      {
        "date": "2024-02-16",
        "close": 745.918762,
        "direction_boundary": 609.45929,
        "core_momentum": 0.223903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248986
      },
      {
        "date": "2024-02-23",
        "close": 749.356384,
        "direction_boundary": 571.744812,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249063
      },
      {
        "date": "2024-03-01",
        "close": 745.968628,
        "direction_boundary": 573.837341,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248241
      },
      {
        "date": "2024-03-08",
        "close": 763.45575,
        "direction_boundary": 629.387695,
        "core_momentum": 0.213013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241198
      },
      {
        "date": "2024-03-15",
        "close": 711.940918,
        "direction_boundary": 593.516602,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252373
      },
      {
        "date": "2024-03-22",
        "close": 684.539429,
        "direction_boundary": 575.2323,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252982
      },
      {
        "date": "2024-03-29",
        "close": 654.049011,
        "direction_boundary": 578.719788,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240441
      },
      {
        "date": "2024-04-05",
        "close": 764.751099,
        "direction_boundary": 611.800842,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33183
      },
      {
        "date": "2024-04-12",
        "close": 781.192017,
        "direction_boundary": 638.205933,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332246
      },
      {
        "date": "2024-04-19",
        "close": 772.772217,
        "direction_boundary": 631.131409,
        "core_momentum": 0.224424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331096
      },
      {
        "date": "2024-04-26",
        "close": 1024.268188,
        "direction_boundary": 656.340759,
        "core_momentum": 0.560574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514816
      },
      {
        "date": "2024-05-03",
        "close": 1086.594238,
        "direction_boundary": 634.867981,
        "core_momentum": 0.711528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518766
      },
      {
        "date": "2024-05-10",
        "close": 1115.44043,
        "direction_boundary": 667.251587,
        "core_momentum": 0.671694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518997
      },
      {
        "date": "2024-05-17",
        "close": 1200.135986,
        "direction_boundary": 640.447876,
        "core_momentum": 0.873901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524919
      },
      {
        "date": "2024-05-24",
        "close": 1151.062378,
        "direction_boundary": 671.635803,
        "core_momentum": 0.713819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527938
      },
      {
        "date": "2024-05-31",
        "close": 1110.408691,
        "direction_boundary": 695.599609,
        "core_momentum": 0.596333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532045
      },
      {
        "date": "2024-06-07",
        "close": 1280.248047,
        "direction_boundary": 713.585022,
        "core_momentum": 0.794107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56173
      },
      {
        "date": "2024-06-14",
        "close": 1358.716064,
        "direction_boundary": 707.457031,
        "core_momentum": 0.920563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562556
      },
      {
        "date": "2024-06-21",
        "close": 1409.732788,
        "direction_boundary": 726.339172,
        "core_momentum": 0.940874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562208
      },
      {
        "date": "2024-06-28",
        "close": 1408.038696,
        "direction_boundary": 721.606201,
        "core_momentum": 0.951256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562937
      },
      {
        "date": "2024-07-05",
        "close": 1433.945679,
        "direction_boundary": 706.958801,
        "core_momentum": 1.02833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561933
      },
      {
        "date": "2024-07-12",
        "close": 1407.341309,
        "direction_boundary": 855.773865,
        "core_momentum": 0.644525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563364
      },
      {
        "date": "2024-07-19",
        "close": 1400.166992,
        "direction_boundary": 842.2724,
        "core_momentum": 0.662368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563858
      },
      {
        "date": "2024-07-26",
        "close": 1293.899048,
        "direction_boundary": 824.585999,
        "core_momentum": 0.56915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55063
      },
      {
        "date": "2024-08-02",
        "close": 1198.641357,
        "direction_boundary": 806.999268,
        "core_momentum": 0.485307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565973
      },
      {
        "date": "2024-08-09",
        "close": 1200.534668,
        "direction_boundary": 811.881653,
        "core_momentum": 0.478706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55682
      },
      {
        "date": "2024-08-16",
        "close": 1202.079102,
        "direction_boundary": 840.877502,
        "core_momentum": 0.429553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557199
      },
      {
        "date": "2024-08-23",
        "close": 1284.383301,
        "direction_boundary": 843.816833,
        "core_momentum": 0.522111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5607
      },
      {
        "date": "2024-08-30",
        "close": 1313.428833,
        "direction_boundary": 851.838074,
        "core_momentum": 0.541876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559516
      },
      {
        "date": "2024-09-06",
        "close": 1317.314941,
        "direction_boundary": 890.997314,
        "core_momentum": 0.478472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560116
      },
      {
        "date": "2024-09-13",
        "close": 1274.668213,
        "direction_boundary": 854.378906,
        "core_momentum": 0.491924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55039
      },
      {
        "date": "2024-09-20",
        "close": 1215.72998,
        "direction_boundary": 823.539795,
        "core_momentum": 0.476225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552314
      },
      {
        "date": "2024-09-27",
        "close": 1209.701782,
        "direction_boundary": 872.214783,
        "core_momentum": 0.386931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545192
      },
      {
        "date": "2024-10-04",
        "close": 1185.48877,
        "direction_boundary": 893.139587,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513281
      },
      {
        "date": "2024-10-11",
        "close": 1185.239624,
        "direction_boundary": 868.029846,
        "core_momentum": 0.365436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513776
      },
      {
        "date": "2024-10-18",
        "close": 1183.446045,
        "direction_boundary": 881.979736,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512963
      },
      {
        "date": "2024-10-25",
        "close": 1254.889282,
        "direction_boundary": 853.581787,
        "core_momentum": 0.470145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34934
      },
      {
        "date": "2024-11-01",
        "close": 1364.69458,
        "direction_boundary": 841.325806,
        "core_momentum": 0.622076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358204
      },
      {
        "date": "2024-11-08",
        "close": 1342.374756,
        "direction_boundary": 840.429077,
        "core_momentum": 0.597249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2024-11-15",
        "close": 1263.209351,
        "direction_boundary": 830.614319,
        "core_momentum": 0.520813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357703
      },
      {
        "date": "2024-11-22",
        "close": 1275.016846,
        "direction_boundary": 810.187744,
        "core_momentum": 0.57373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352187
      },
      {
        "date": "2024-11-29",
        "close": 1315.222412,
        "direction_boundary": 808.992065,
        "core_momentum": 0.625754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349253
      },
      {
        "date": "2024-12-06",
        "close": 1350.146851,
        "direction_boundary": 829.91687,
        "core_momentum": 0.626846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2024-12-13",
        "close": 1322.197266,
        "direction_boundary": 815.817505,
        "core_momentum": 0.620702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280684
      },
      {
        "date": "2024-12-20",
        "close": 1213.189209,
        "direction_boundary": 850.642334,
        "core_momentum": 0.426204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298656
      },
      {
        "date": "2024-12-27",
        "close": 1195.303467,
        "direction_boundary": 866.585083,
        "core_momentum": 0.379326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298838
      },
      {
        "date": "2025-01-03",
        "close": 1191.317749,
        "direction_boundary": 862.549561,
        "core_momentum": 0.381159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296787
      },
      {
        "date": "2025-01-10",
        "close": 1057.847534,
        "direction_boundary": 857.368164,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334655
      },
      {
        "date": "2025-01-17",
        "close": 1055.605591,
        "direction_boundary": 858.763123,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334785
      },
      {
        "date": "2025-01-24",
        "close": 990.190735,
        "direction_boundary": 768.437866,
        "core_momentum": 0.288576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3293
      },
      {
        "date": "2025-01-31",
        "close": 912.868713,
        "direction_boundary": 765.946777,
        "core_momentum": 0.191817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331305
      },
      {
        "date": "2025-02-07",
        "close": 865.588623,
        "direction_boundary": 724.744873,
        "core_momentum": 0.194336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335991
      },
      {
        "date": "2025-02-14",
        "close": 777.40564,
        "direction_boundary": 745.918762,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359993
      },
      {
        "date": "2025-02-21",
        "close": 796.287781,
        "direction_boundary": 749.356384,
        "core_momentum": 0.062629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344973
      },
      {
        "date": "2025-02-28",
        "close": 708.154541,
        "direction_boundary": 745.968628,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365721
      },
      {
        "date": "2025-03-07",
        "close": 733.812317,
        "direction_boundary": 763.45575,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373212
      },
      {
        "date": "2025-03-14",
        "close": 657.387024,
        "direction_boundary": 711.940918,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2025-03-21",
        "close": 797.035095,
        "direction_boundary": 684.539429,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493621
      },
      {
        "date": "2025-03-28",
        "close": 757.726379,
        "direction_boundary": 654.049011,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495586
      },
      {
        "date": "2025-04-04",
        "close": 839.631958,
        "direction_boundary": 764.751099,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52301
      },
      {
        "date": "2025-04-11",
        "close": 834.799316,
        "direction_boundary": 781.192017,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522789
      },
      {
        "date": "2025-04-18",
        "close": 854.428711,
        "direction_boundary": 772.772217,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525045
      },
      {
        "date": "2025-04-25",
        "close": 855.873535,
        "direction_boundary": 1024.268188,
        "core_momentum": -0.164405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515465
      },
      {
        "date": "2025-05-02",
        "close": 700.681396,
        "direction_boundary": 1086.594238,
        "core_momentum": -0.355158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555668
      },
      {
        "date": "2025-05-09",
        "close": 675.870544,
        "direction_boundary": 1115.44043,
        "core_momentum": -0.394077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555686
      },
      {
        "date": "2025-05-16",
        "close": 737.947388,
        "direction_boundary": 1200.135986,
        "core_momentum": -0.385114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575181
      },
      {
        "date": "2025-05-23",
        "close": 738.794373,
        "direction_boundary": 1151.062378,
        "core_momentum": -0.358163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574442
      },
      {
        "date": "2025-05-30",
        "close": 715.378601,
        "direction_boundary": 1110.408691,
        "core_momentum": -0.355752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56966
      },
      {
        "date": "2025-06-06",
        "close": 724.097229,
        "direction_boundary": 1280.248047,
        "core_momentum": -0.434409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567535
      },
      {
        "date": "2025-06-13",
        "close": 701.926941,
        "direction_boundary": 1358.716064,
        "core_momentum": -0.48339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567602
      },
      {
        "date": "2025-06-20",
        "close": 701.5,
        "direction_boundary": 1409.732788,
        "core_momentum": -0.502388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561362
      },
      {
        "date": "2025-06-27",
        "close": 718.450012,
        "direction_boundary": 1408.038696,
        "core_momentum": -0.489751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564778
      },
      {
        "date": "2025-07-04",
        "close": 705.450012,
        "direction_boundary": 1433.945679,
        "core_momentum": -0.508036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564299
      },
      {
        "date": "2025-07-11",
        "close": 693.650024,
        "direction_boundary": 1407.341309,
        "core_momentum": -0.50712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546062
      },
      {
        "date": "2025-07-18",
        "close": 638.700012,
        "direction_boundary": 1400.166992,
        "core_momentum": -0.54384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553244
      },
      {
        "date": "2025-07-25",
        "close": 601.299988,
        "direction_boundary": 1293.899048,
        "core_momentum": -0.535281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552681
      },
      {
        "date": "2025-08-01",
        "close": 575.549988,
        "direction_boundary": 1198.641357,
        "core_momentum": -0.519831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546661
      },
      {
        "date": "2025-08-08",
        "close": 556.650024,
        "direction_boundary": 1200.534668,
        "core_momentum": -0.536332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544781
      },
      {
        "date": "2025-08-15",
        "close": 554.799988,
        "direction_boundary": 1202.079102,
        "core_momentum": -0.538466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2025-08-22",
        "close": 621.150024,
        "direction_boundary": 1284.383301,
        "core_momentum": -0.516383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555279
      },
      {
        "date": "2025-08-29",
        "close": 583.549988,
        "direction_boundary": 1313.428833,
        "core_momentum": -0.555705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538962
      },
      {
        "date": "2025-09-05",
        "close": 588.25,
        "direction_boundary": 1317.314941,
        "core_momentum": -0.553448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535907
      },
      {
        "date": "2025-09-12",
        "close": 592.75,
        "direction_boundary": 1274.668213,
        "core_momentum": -0.534977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2025-09-19",
        "close": 610.950012,
        "direction_boundary": 1215.72998,
        "core_momentum": -0.497462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434814
      },
      {
        "date": "2025-09-26",
        "close": 588.799988,
        "direction_boundary": 1209.701782,
        "core_momentum": -0.513268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432687
      },
      {
        "date": "2025-10-03",
        "close": 590.700012,
        "direction_boundary": 1185.48877,
        "core_momentum": -0.501724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2025-10-10",
        "close": 600.299988,
        "direction_boundary": 1185.239624,
        "core_momentum": -0.49352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40392
      },
      {
        "date": "2025-10-17",
        "close": 589.700012,
        "direction_boundary": 1183.446045,
        "core_momentum": -0.501709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400616
      },
      {
        "date": "2025-10-24",
        "close": 538.700012,
        "direction_boundary": 1254.889282,
        "core_momentum": -0.570719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413451
      },
      {
        "date": "2025-10-31",
        "close": 533.5,
        "direction_boundary": 1364.69458,
        "core_momentum": -0.60907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2025-11-07",
        "close": 522.299988,
        "direction_boundary": 1342.374756,
        "core_momentum": -0.610913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2025-11-14",
        "close": 521.150024,
        "direction_boundary": 1263.209351,
        "core_momentum": -0.58744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2025-11-21",
        "close": 503.149994,
        "direction_boundary": 1275.016846,
        "core_momentum": -0.605378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2025-11-28",
        "close": 494.200012,
        "direction_boundary": 1315.222412,
        "core_momentum": -0.624246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2025-12-05",
        "close": 494.149994,
        "direction_boundary": 1350.146851,
        "core_momentum": -0.634003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-12-12",
        "close": 479.350006,
        "direction_boundary": 1322.197266,
        "core_momentum": -0.63746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282666
      },
      {
        "date": "2025-12-19",
        "close": 449.200012,
        "direction_boundary": 1213.189209,
        "core_momentum": -0.629736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2025-12-26",
        "close": 448.75,
        "direction_boundary": 1195.303467,
        "core_momentum": -0.624572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285224
      },
      {
        "date": "2026-01-02",
        "close": 453.25,
        "direction_boundary": 1191.317749,
        "core_momentum": -0.619539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2026-01-09",
        "close": 417.149994,
        "direction_boundary": 1057.847534,
        "core_momentum": -0.605662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2026-01-16",
        "close": 364.850006,
        "direction_boundary": 1055.605591,
        "core_momentum": -0.654369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2026-01-23",
        "close": 304.049988,
        "direction_boundary": 990.190735,
        "core_momentum": -0.692938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395993
      },
      {
        "date": "2026-01-30",
        "close": 340.799988,
        "direction_boundary": 912.868713,
        "core_momentum": -0.626671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440072
      },
      {
        "date": "2026-02-06",
        "close": 336.75,
        "direction_boundary": 865.588623,
        "core_momentum": -0.610958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439786
      },
      {
        "date": "2026-02-13",
        "close": 328.649994,
        "direction_boundary": 777.40564,
        "core_momentum": -0.577248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2026-02-20",
        "close": 326.75,
        "direction_boundary": 796.287781,
        "core_momentum": -0.589658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2026-02-27",
        "close": 435.850006,
        "direction_boundary": 708.154541,
        "core_momentum": -0.384527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583274
      },
      {
        "date": "2026-03-06",
        "close": 465.049988,
        "direction_boundary": 733.812317,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592278
      },
      {
        "date": "2026-03-13",
        "close": 424.450012,
        "direction_boundary": 657.387024,
        "core_momentum": -0.354338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602524
      },
      {
        "date": "2026-03-20",
        "close": 435.950012,
        "direction_boundary": 797.035095,
        "core_momentum": -0.453035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602041
      },
      {
        "date": "2026-03-27",
        "close": 410.5,
        "direction_boundary": 757.726379,
        "core_momentum": -0.458248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604744
      },
      {
        "date": "2026-04-03",
        "close": 419.25,
        "direction_boundary": 839.631958,
        "core_momentum": -0.500674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60626
      },
      {
        "date": "2026-04-10",
        "close": 443.450012,
        "direction_boundary": 834.799316,
        "core_momentum": -0.468794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612631
      },
      {
        "date": "2026-04-17",
        "close": 424.549988,
        "direction_boundary": 854.428711,
        "core_momentum": -0.503118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614187
      },
      {
        "date": "2026-04-24",
        "close": 411.0,
        "direction_boundary": 855.873535,
        "core_momentum": -0.519789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604682
      },
      {
        "date": "2026-05-01",
        "close": 415.149994,
        "direction_boundary": 700.681396,
        "core_momentum": -0.407505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605347
      },
      {
        "date": "2026-05-08",
        "close": 514.400024,
        "direction_boundary": 675.870544,
        "core_momentum": -0.238907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679903
      },
      {
        "date": "2026-05-15",
        "close": 445.75,
        "direction_boundary": 737.947388,
        "core_momentum": -0.39596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70812
      },
      {
        "date": "2026-05-22",
        "close": 468.149994,
        "direction_boundary": 738.794373,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71081
      },
      {
        "date": "2026-05-29",
        "close": 520.400024,
        "direction_boundary": 715.378601,
        "core_momentum": -0.272553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72608
      },
      {
        "date": "2026-06-05",
        "close": 576.200012,
        "direction_boundary": 724.097229,
        "core_momentum": -0.20425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739142
      },
      {
        "date": "2026-06-12",
        "close": 598.849976,
        "direction_boundary": 701.926941,
        "core_momentum": -0.146849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738553
      },
      {
        "date": "2026-06-19",
        "close": 632.349976,
        "direction_boundary": 701.5,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733321
      },
      {
        "date": "2026-06-26",
        "close": 622.75,
        "direction_boundary": 718.450012,
        "core_momentum": -0.133203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734141
      },
      {
        "date": "2026-07-03",
        "close": 593.599976,
        "direction_boundary": 705.450012,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738933
      },
      {
        "date": "2026-07-10",
        "close": 564.650024,
        "direction_boundary": 693.650024,
        "core_momentum": -0.185973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731977
      },
      {
        "date": "2026-07-17",
        "close": 538.900024,
        "direction_boundary": 638.700012,
        "core_momentum": -0.156255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706828
      },
      {
        "date": "2026-07-24",
        "close": 495.399994,
        "direction_boundary": 601.299988,
        "core_momentum": -0.176118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663839
      },
      {
        "date": "2026-07-31",
        "close": 513.0,
        "direction_boundary": 575.549988,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650035
      },
      {
        "date": "2026-08-07",
        "close": 513.450012,
        "direction_boundary": 556.650024,
        "core_momentum": -0.077607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 840.877502,
        "volume": 4077310
      },
      {
        "date": "2023-08-25",
        "close": 843.816833,
        "volume": 3070194
      },
      {
        "date": "2023-09-01",
        "close": 851.838074,
        "volume": 4614628
      },
      {
        "date": "2023-09-08",
        "close": 890.997314,
        "volume": 7135325
      },
      {
        "date": "2023-09-15",
        "close": 854.378906,
        "volume": 3615425
      },
      {
        "date": "2023-09-22",
        "close": 823.539795,
        "volume": 1058530
      },
      {
        "date": "2023-09-29",
        "close": 872.214783,
        "volume": 1624600
      },
      {
        "date": "2023-10-06",
        "close": 893.139587,
        "volume": 2193515
      },
      {
        "date": "2023-10-13",
        "close": 868.029846,
        "volume": 1556777
      },
      {
        "date": "2023-10-20",
        "close": 881.979736,
        "volume": 3637672
      },
      {
        "date": "2023-10-27",
        "close": 853.581787,
        "volume": 2391378
      },
      {
        "date": "2023-11-03",
        "close": 841.325806,
        "volume": 964741
      },
      {
        "date": "2023-11-10",
        "close": 840.429077,
        "volume": 684351
      },
      {
        "date": "2023-11-17",
        "close": 830.614319,
        "volume": 787654
      },
      {
        "date": "2023-11-24",
        "close": 810.187744,
        "volume": 1065650
      },
      {
        "date": "2023-12-01",
        "close": 808.992065,
        "volume": 1564130
      },
      {
        "date": "2023-12-08",
        "close": 829.91687,
        "volume": 2155313
      },
      {
        "date": "2023-12-15",
        "close": 815.817505,
        "volume": 1645396
      },
      {
        "date": "2023-12-22",
        "close": 850.642334,
        "volume": 3730727
      },
      {
        "date": "2023-12-29",
        "close": 866.585083,
        "volume": 1779488
      },
      {
        "date": "2024-01-05",
        "close": 862.549561,
        "volume": 1107637
      },
      {
        "date": "2024-01-12",
        "close": 857.368164,
        "volume": 1450359
      },
      {
        "date": "2024-01-19",
        "close": 858.763123,
        "volume": 1405757
      },
      {
        "date": "2024-01-26",
        "close": 768.437866,
        "volume": 1978583
      },
      {
        "date": "2024-02-02",
        "close": 765.946777,
        "volume": 1973882
      },
      {
        "date": "2024-02-09",
        "close": 724.744873,
        "volume": 1334668
      },
      {
        "date": "2024-02-16",
        "close": 745.918762,
        "volume": 3636161
      },
      {
        "date": "2024-02-23",
        "close": 749.356384,
        "volume": 1721083
      },
      {
        "date": "2024-03-01",
        "close": 745.968628,
        "volume": 1383352
      },
      {
        "date": "2024-03-08",
        "close": 763.45575,
        "volume": 1526885
      },
      {
        "date": "2024-03-15",
        "close": 711.940918,
        "volume": 2113329
      },
      {
        "date": "2024-03-22",
        "close": 684.539429,
        "volume": 926759
      },
      {
        "date": "2024-03-29",
        "close": 654.049011,
        "volume": 1144511
      },
      {
        "date": "2024-04-05",
        "close": 764.751099,
        "volume": 3903830
      },
      {
        "date": "2024-04-12",
        "close": 781.192017,
        "volume": 3796332
      },
      {
        "date": "2024-04-19",
        "close": 772.772217,
        "volume": 2507396
      },
      {
        "date": "2024-04-26",
        "close": 1024.268188,
        "volume": 24478334
      },
      {
        "date": "2024-05-03",
        "close": 1086.594238,
        "volume": 6378008
      },
      {
        "date": "2024-05-10",
        "close": 1115.44043,
        "volume": 5017376
      },
      {
        "date": "2024-05-17",
        "close": 1200.135986,
        "volume": 4153257
      },
      {
        "date": "2024-05-24",
        "close": 1151.062378,
        "volume": 1696497
      },
      {
        "date": "2024-05-31",
        "close": 1110.408691,
        "volume": 2008669
      },
      {
        "date": "2024-06-07",
        "close": 1280.248047,
        "volume": 6062096
      },
      {
        "date": "2024-06-14",
        "close": 1358.716064,
        "volume": 8955766
      },
      {
        "date": "2024-06-21",
        "close": 1409.732788,
        "volume": 5761574
      },
      {
        "date": "2024-06-28",
        "close": 1408.038696,
        "volume": 4036673
      },
      {
        "date": "2024-07-05",
        "close": 1433.945679,
        "volume": 3013723
      },
      {
        "date": "2024-07-12",
        "close": 1407.341309,
        "volume": 2456671
      },
      {
        "date": "2024-07-19",
        "close": 1400.166992,
        "volume": 2252502
      },
      {
        "date": "2024-07-26",
        "close": 1293.899048,
        "volume": 4198492
      },
      {
        "date": "2024-08-02",
        "close": 1198.641357,
        "volume": 1660841
      },
      {
        "date": "2024-08-09",
        "close": 1200.534668,
        "volume": 4237382
      },
      {
        "date": "2024-08-16",
        "close": 1202.079102,
        "volume": 1007193
      },
      {
        "date": "2024-08-23",
        "close": 1284.383301,
        "volume": 2057215
      },
      {
        "date": "2024-08-30",
        "close": 1313.428833,
        "volume": 2367147
      },
      {
        "date": "2024-09-06",
        "close": 1317.314941,
        "volume": 1406071
      },
      {
        "date": "2024-09-13",
        "close": 1274.668213,
        "volume": 1041097
      },
      {
        "date": "2024-09-20",
        "close": 1215.72998,
        "volume": 1193015
      },
      {
        "date": "2024-09-27",
        "close": 1209.701782,
        "volume": 1594187
      },
      {
        "date": "2024-10-04",
        "close": 1185.48877,
        "volume": 1490957
      },
      {
        "date": "2024-10-11",
        "close": 1185.239624,
        "volume": 1880514
      },
      {
        "date": "2024-10-18",
        "close": 1183.446045,
        "volume": 3803804
      },
      {
        "date": "2024-10-25",
        "close": 1254.889282,
        "volume": 23145188
      },
      {
        "date": "2024-11-01",
        "close": 1364.69458,
        "volume": 5468518
      },
      {
        "date": "2024-11-08",
        "close": 1342.374756,
        "volume": 15856687
      },
      {
        "date": "2024-11-15",
        "close": 1263.209351,
        "volume": 5769662
      },
      {
        "date": "2024-11-22",
        "close": 1275.016846,
        "volume": 3503793
      },
      {
        "date": "2024-11-29",
        "close": 1315.222412,
        "volume": 4155184
      },
      {
        "date": "2024-12-06",
        "close": 1350.146851,
        "volume": 5883215
      },
      {
        "date": "2024-12-13",
        "close": 1322.197266,
        "volume": 4644111
      },
      {
        "date": "2024-12-20",
        "close": 1213.189209,
        "volume": 2960113
      },
      {
        "date": "2024-12-27",
        "close": 1195.303467,
        "volume": 3386804
      },
      {
        "date": "2025-01-03",
        "close": 1191.317749,
        "volume": 2185533
      },
      {
        "date": "2025-01-10",
        "close": 1057.847534,
        "volume": 2980980
      },
      {
        "date": "2025-01-17",
        "close": 1055.605591,
        "volume": 4608187
      },
      {
        "date": "2025-01-24",
        "close": 990.190735,
        "volume": 9000332
      },
      {
        "date": "2025-01-31",
        "close": 912.868713,
        "volume": 11783946
      },
      {
        "date": "2025-02-07",
        "close": 865.588623,
        "volume": 4494877
      },
      {
        "date": "2025-02-14",
        "close": 777.40564,
        "volume": 3760877
      },
      {
        "date": "2025-02-21",
        "close": 796.287781,
        "volume": 4832571
      },
      {
        "date": "2025-02-28",
        "close": 708.154541,
        "volume": 5282850
      },
      {
        "date": "2025-03-07",
        "close": 733.812317,
        "volume": 5983300
      },
      {
        "date": "2025-03-14",
        "close": 657.387024,
        "volume": 3791345
      },
      {
        "date": "2025-03-21",
        "close": 797.035095,
        "volume": 24694826
      },
      {
        "date": "2025-03-28",
        "close": 757.726379,
        "volume": 14994590
      },
      {
        "date": "2025-04-04",
        "close": 839.631958,
        "volume": 41104509
      },
      {
        "date": "2025-04-11",
        "close": 834.799316,
        "volume": 10799191
      },
      {
        "date": "2025-04-18",
        "close": 854.428711,
        "volume": 3431080
      },
      {
        "date": "2025-04-25",
        "close": 855.873535,
        "volume": 11533564
      },
      {
        "date": "2025-05-02",
        "close": 700.681396,
        "volume": 22472313
      },
      {
        "date": "2025-05-09",
        "close": 675.870544,
        "volume": 21316403
      },
      {
        "date": "2025-05-16",
        "close": 737.947388,
        "volume": 10508978
      },
      {
        "date": "2025-05-23",
        "close": 738.794373,
        "volume": 10844381
      },
      {
        "date": "2025-05-30",
        "close": 715.378601,
        "volume": 3684354
      },
      {
        "date": "2025-06-06",
        "close": 724.097229,
        "volume": 7313502
      },
      {
        "date": "2025-06-13",
        "close": 701.926941,
        "volume": 5136682
      },
      {
        "date": "2025-06-20",
        "close": 701.5,
        "volume": 4778399
      },
      {
        "date": "2025-06-27",
        "close": 718.450012,
        "volume": 7145649
      },
      {
        "date": "2025-07-04",
        "close": 705.450012,
        "volume": 2880851
      },
      {
        "date": "2025-07-11",
        "close": 693.650024,
        "volume": 1989232
      },
      {
        "date": "2025-07-18",
        "close": 638.700012,
        "volume": 10731624
      },
      {
        "date": "2025-07-25",
        "close": 601.299988,
        "volume": 5202210
      },
      {
        "date": "2025-08-01",
        "close": 575.549988,
        "volume": 4531080
      },
      {
        "date": "2025-08-08",
        "close": 556.650024,
        "volume": 2072083
      },
      {
        "date": "2025-08-15",
        "close": 554.799988,
        "volume": 2596547
      },
      {
        "date": "2025-08-22",
        "close": 621.150024,
        "volume": 13672307
      },
      {
        "date": "2025-08-29",
        "close": 583.549988,
        "volume": 2105125
      },
      {
        "date": "2025-09-05",
        "close": 588.25,
        "volume": 4858023
      },
      {
        "date": "2025-09-12",
        "close": 592.75,
        "volume": 1841620
      },
      {
        "date": "2025-09-19",
        "close": 610.950012,
        "volume": 4603837
      },
      {
        "date": "2025-09-26",
        "close": 588.799988,
        "volume": 2344486
      },
      {
        "date": "2025-10-03",
        "close": 590.700012,
        "volume": 4774845
      },
      {
        "date": "2025-10-10",
        "close": 600.299988,
        "volume": 3202291
      },
      {
        "date": "2025-10-17",
        "close": 589.700012,
        "volume": 2057072
      },
      {
        "date": "2025-10-24",
        "close": 538.700012,
        "volume": 6564204
      },
      {
        "date": "2025-10-31",
        "close": 533.5,
        "volume": 2371370
      },
      {
        "date": "2025-11-07",
        "close": 522.299988,
        "volume": 3062244
      },
      {
        "date": "2025-11-14",
        "close": 521.150024,
        "volume": 11913177
      },
      {
        "date": "2025-11-21",
        "close": 503.149994,
        "volume": 1944553
      },
      {
        "date": "2025-11-28",
        "close": 494.200012,
        "volume": 10879395
      },
      {
        "date": "2025-12-05",
        "close": 494.149994,
        "volume": 8059189
      },
      {
        "date": "2025-12-12",
        "close": 479.350006,
        "volume": 9185838
      },
      {
        "date": "2025-12-19",
        "close": 449.200012,
        "volume": 5252707
      },
      {
        "date": "2025-12-26",
        "close": 448.75,
        "volume": 2663935
      },
      {
        "date": "2026-01-02",
        "close": 453.25,
        "volume": 3127237
      },
      {
        "date": "2026-01-09",
        "close": 417.149994,
        "volume": 5796729
      },
      {
        "date": "2026-01-16",
        "close": 364.850006,
        "volume": 34204832
      },
      {
        "date": "2026-01-23",
        "close": 304.049988,
        "volume": 11358310
      },
      {
        "date": "2026-01-30",
        "close": 340.799988,
        "volume": 50675262
      },
      {
        "date": "2026-02-06",
        "close": 336.75,
        "volume": 6934313
      },
      {
        "date": "2026-02-13",
        "close": 328.649994,
        "volume": 5861564
      },
      {
        "date": "2026-02-20",
        "close": 326.75,
        "volume": 4409646
      },
      {
        "date": "2026-02-27",
        "close": 435.850006,
        "volume": 202611727
      },
      {
        "date": "2026-03-06",
        "close": 465.049988,
        "volume": 330435750
      },
      {
        "date": "2026-03-13",
        "close": 424.450012,
        "volume": 80383770
      },
      {
        "date": "2026-03-20",
        "close": 435.950012,
        "volume": 50535708
      },
      {
        "date": "2026-03-27",
        "close": 410.5,
        "volume": 24621279
      },
      {
        "date": "2026-04-03",
        "close": 419.25,
        "volume": 15178839
      },
      {
        "date": "2026-04-10",
        "close": 443.450012,
        "volume": 18894010
      },
      {
        "date": "2026-04-17",
        "close": 424.549988,
        "volume": 17526002
      },
      {
        "date": "2026-04-24",
        "close": 411.0,
        "volume": 11853050
      },
      {
        "date": "2026-05-01",
        "close": 415.149994,
        "volume": 6472083
      },
      {
        "date": "2026-05-08",
        "close": 514.400024,
        "volume": 95402463
      },
      {
        "date": "2026-05-15",
        "close": 445.75,
        "volume": 27193792
      },
      {
        "date": "2026-05-22",
        "close": 468.149994,
        "volume": 23345793
      },
      {
        "date": "2026-05-29",
        "close": 520.400024,
        "volume": 34619879
      },
      {
        "date": "2026-06-05",
        "close": 576.200012,
        "volume": 14331226
      },
      {
        "date": "2026-06-12",
        "close": 598.849976,
        "volume": 13459871
      },
      {
        "date": "2026-06-19",
        "close": 632.349976,
        "volume": 17342068
      },
      {
        "date": "2026-06-26",
        "close": 622.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 593.599976,
        "volume": 1615315
      },
      {
        "date": "2026-07-10",
        "close": 564.650024,
        "volume": 13062630
      },
      {
        "date": "2026-07-17",
        "close": 538.900024,
        "volume": 11498985
      },
      {
        "date": "2026-07-24",
        "close": 495.399994,
        "volume": 6462556
      },
      {
        "date": "2026-07-31",
        "close": 513.0,
        "volume": 12352105
      },
      {
        "date": "2026-08-07",
        "close": 513.450012,
        "volume": 5563781
      }
    ],
    "sharemaestro_context": {
      "trend": 462.830001,
      "fair_value": 801.667734,
      "market_activity": 5.19385,
      "market_dynamics": 0.165271,
      "relative_strength": 4.619138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.12014,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115095,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.044517,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.309177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.414419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.614858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 4.763794
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.07169
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.072009
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.400087
      }
    ]
  }
}