{
  "ticker": {
    "uuid": "ef9530ad-b0c4-4e8e-b416-236db0c31e52",
    "symbol": "RU2K",
    "name": "iShares Russell 2000 Swap UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.148,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7405,
    "boundary_margin": 0.376287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132938,
    "volatility_stability": 0.7968,
    "risk_context": 0.7522,
    "current_regime": {
      "move": 0.192633,
      "interruption": -0.077877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 4.2145,
        "direction_boundary": 3.8375,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2025-10-31",
        "close": 4.2695,
        "direction_boundary": 3.83725,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2025-11-07",
        "close": 4.12225,
        "direction_boundary": 4.15275,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147738
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 4.11925,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2025-11-21",
        "close": 4.07725,
        "direction_boundary": 4.2975,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120137
      },
      {
        "date": "2025-11-28",
        "close": 4.2935,
        "direction_boundary": 4.30975,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134161
      },
      {
        "date": "2025-12-05",
        "close": 4.3165,
        "direction_boundary": 4.238,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2025-12-12",
        "close": 4.36625,
        "direction_boundary": 4.17575,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2025-12-19",
        "close": 4.31075,
        "direction_boundary": 4.02825,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2025-12-26",
        "close": 4.285,
        "direction_boundary": 4.00575,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2026-01-02",
        "close": 4.21725,
        "direction_boundary": 4.07725,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2026-01-09",
        "close": 4.4645,
        "direction_boundary": 4.0175,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152475
      },
      {
        "date": "2026-01-16",
        "close": 4.5745,
        "direction_boundary": 4.199,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154447
      },
      {
        "date": "2026-01-23",
        "close": 4.51575,
        "direction_boundary": 4.17475,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2026-01-30",
        "close": 4.3345,
        "direction_boundary": 4.18475,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2026-02-06",
        "close": 4.44375,
        "direction_boundary": 4.1415,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2026-02-13",
        "close": 4.45075,
        "direction_boundary": 4.06975,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2026-02-20",
        "close": 4.4895,
        "direction_boundary": 3.98125,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2026-02-27",
        "close": 4.46675,
        "direction_boundary": 3.839,
        "core_momentum": 0.163519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2026-03-06",
        "close": 4.43425,
        "direction_boundary": 3.56425,
        "core_momentum": 0.244091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2026-03-13",
        "close": 4.26525,
        "direction_boundary": 3.54625,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170532
      },
      {
        "date": "2026-03-20",
        "close": 4.21825,
        "direction_boundary": 3.59425,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2026-03-27",
        "close": 4.23575,
        "direction_boundary": 3.518,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167722
      },
      {
        "date": "2026-04-03",
        "close": 4.36225,
        "direction_boundary": 3.199,
        "core_momentum": 0.363629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2026-04-10",
        "close": 4.471,
        "direction_boundary": 3.1275,
        "core_momentum": 0.429576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2026-04-17",
        "close": 4.681,
        "direction_boundary": 3.17925,
        "core_momentum": 0.47236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2026-04-24",
        "close": 4.7065,
        "direction_boundary": 3.2955,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2026-05-01",
        "close": 4.707,
        "direction_boundary": 3.41,
        "core_momentum": 0.380352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2026-05-08",
        "close": 4.782,
        "direction_boundary": 3.436,
        "core_momentum": 0.391735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2026-05-15",
        "close": 4.799,
        "direction_boundary": 3.57575,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2026-05-22",
        "close": 4.87825,
        "direction_boundary": 3.40525,
        "core_momentum": 0.432567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2026-05-29",
        "close": 4.944,
        "direction_boundary": 3.4755,
        "core_momentum": 0.422529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2026-06-05",
        "close": 4.92525,
        "direction_boundary": 3.55525,
        "core_momentum": 0.385346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2026-06-12",
        "close": 5.062,
        "direction_boundary": 3.526,
        "core_momentum": 0.435621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2026-06-19",
        "close": 5.1555,
        "direction_boundary": 3.548,
        "core_momentum": 0.453072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2026-06-26",
        "close": 5.221,
        "direction_boundary": 3.599,
        "core_momentum": 0.450681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157735
      },
      {
        "date": "2026-07-03",
        "close": 5.151,
        "direction_boundary": 3.6945,
        "core_momentum": 0.394235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2026-07-10",
        "close": 5.073,
        "direction_boundary": 3.75975,
        "core_momentum": 0.349292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2026-07-17",
        "close": 5.034,
        "direction_boundary": 3.78625,
        "core_momentum": 0.329548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2026-07-24",
        "close": 5.071,
        "direction_boundary": 3.7905,
        "core_momentum": 0.337818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2026-07-31",
        "close": 4.965,
        "direction_boundary": 3.691,
        "core_momentum": 0.345164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2026-08-07",
        "close": 5.148,
        "direction_boundary": 3.7405,
        "core_momentum": 0.376287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 3.8375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.83725,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.15275,
        "volume": 67374
      },
      {
        "date": "2024-11-15",
        "close": 4.11925,
        "volume": 976
      },
      {
        "date": "2024-11-22",
        "close": 4.2975,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 4.30975,
        "volume": 23124
      },
      {
        "date": "2024-12-06",
        "close": 4.238,
        "volume": 1870
      },
      {
        "date": "2024-12-13",
        "close": 4.17575,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.02825,
        "volume": 27920
      },
      {
        "date": "2024-12-27",
        "close": 4.00575,
        "volume": 18727
      },
      {
        "date": "2025-01-03",
        "close": 4.07725,
        "volume": 17572
      },
      {
        "date": "2025-01-10",
        "close": 4.0175,
        "volume": 459
      },
      {
        "date": "2025-01-17",
        "close": 4.199,
        "volume": 69251
      },
      {
        "date": "2025-01-24",
        "close": 4.17475,
        "volume": 24638
      },
      {
        "date": "2025-01-31",
        "close": 4.18475,
        "volume": 41586
      },
      {
        "date": "2025-02-07",
        "close": 4.1415,
        "volume": 4218
      },
      {
        "date": "2025-02-14",
        "close": 4.06975,
        "volume": 30080
      },
      {
        "date": "2025-02-21",
        "close": 3.98125,
        "volume": 14591
      },
      {
        "date": "2025-02-28",
        "close": 3.839,
        "volume": 9893
      },
      {
        "date": "2025-03-07",
        "close": 3.56425,
        "volume": 22573
      },
      {
        "date": "2025-03-14",
        "close": 3.54625,
        "volume": 121590
      },
      {
        "date": "2025-03-21",
        "close": 3.59425,
        "volume": 22011
      },
      {
        "date": "2025-03-28",
        "close": 3.518,
        "volume": 857
      },
      {
        "date": "2025-04-04",
        "close": 3.199,
        "volume": 42822
      },
      {
        "date": "2025-04-11",
        "close": 3.1275,
        "volume": 43118
      },
      {
        "date": "2025-04-18",
        "close": 3.17925,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 3.2955,
        "volume": 1354
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "volume": 5060
      },
      {
        "date": "2025-05-09",
        "close": 3.436,
        "volume": 4247
      },
      {
        "date": "2025-05-16",
        "close": 3.57575,
        "volume": 56124
      },
      {
        "date": "2025-05-23",
        "close": 3.40525,
        "volume": 20688
      },
      {
        "date": "2025-05-30",
        "close": 3.4755,
        "volume": 2424
      },
      {
        "date": "2025-06-06",
        "close": 3.55525,
        "volume": 7849
      },
      {
        "date": "2025-06-13",
        "close": 3.526,
        "volume": 18475
      },
      {
        "date": "2025-06-20",
        "close": 3.548,
        "volume": 112696
      },
      {
        "date": "2025-06-27",
        "close": 3.599,
        "volume": 22129
      },
      {
        "date": "2025-07-04",
        "close": 3.6945,
        "volume": 90305
      },
      {
        "date": "2025-07-11",
        "close": 3.75975,
        "volume": 25263
      },
      {
        "date": "2025-07-18",
        "close": 3.78625,
        "volume": 44772
      },
      {
        "date": "2025-07-25",
        "close": 3.7905,
        "volume": 6132
      },
      {
        "date": "2025-08-01",
        "close": 3.691,
        "volume": 106162
      },
      {
        "date": "2025-08-08",
        "close": 3.7405,
        "volume": 29823
      },
      {
        "date": "2025-08-15",
        "close": 3.81325,
        "volume": 40603
      },
      {
        "date": "2025-08-22",
        "close": 3.95875,
        "volume": 16225
      },
      {
        "date": "2025-08-29",
        "close": 3.96825,
        "volume": 17148
      },
      {
        "date": "2025-09-05",
        "close": 3.99075,
        "volume": 2107
      },
      {
        "date": "2025-09-12",
        "close": 4.023,
        "volume": 45998
      },
      {
        "date": "2025-09-19",
        "close": 4.1285,
        "volume": 44711
      },
      {
        "date": "2025-09-26",
        "close": 4.10325,
        "volume": 6749
      },
      {
        "date": "2025-10-03",
        "close": 4.195,
        "volume": 52356
      },
      {
        "date": "2025-10-10",
        "close": 4.129,
        "volume": 19472
      },
      {
        "date": "2025-10-17",
        "close": 4.141,
        "volume": 16008
      },
      {
        "date": "2025-10-24",
        "close": 4.2145,
        "volume": 9726
      },
      {
        "date": "2025-10-31",
        "close": 4.2695,
        "volume": 42367
      },
      {
        "date": "2025-11-07",
        "close": 4.12225,
        "volume": 50398
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 23415
      },
      {
        "date": "2025-11-21",
        "close": 4.07725,
        "volume": 9177
      },
      {
        "date": "2025-11-28",
        "close": 4.2935,
        "volume": 179631
      },
      {
        "date": "2025-12-05",
        "close": 4.3165,
        "volume": 101354
      },
      {
        "date": "2025-12-12",
        "close": 4.36625,
        "volume": 84073
      },
      {
        "date": "2025-12-19",
        "close": 4.31075,
        "volume": 94293
      },
      {
        "date": "2025-12-26",
        "close": 4.285,
        "volume": 17057
      },
      {
        "date": "2026-01-02",
        "close": 4.21725,
        "volume": 38674
      },
      {
        "date": "2026-01-09",
        "close": 4.4645,
        "volume": 116259
      },
      {
        "date": "2026-01-16",
        "close": 4.5745,
        "volume": 322349
      },
      {
        "date": "2026-01-23",
        "close": 4.51575,
        "volume": 121291
      },
      {
        "date": "2026-01-30",
        "close": 4.3345,
        "volume": 268105
      },
      {
        "date": "2026-02-06",
        "close": 4.44375,
        "volume": 177300
      },
      {
        "date": "2026-02-13",
        "close": 4.45075,
        "volume": 191561
      },
      {
        "date": "2026-02-20",
        "close": 4.4895,
        "volume": 24491
      },
      {
        "date": "2026-02-27",
        "close": 4.46675,
        "volume": 57635
      },
      {
        "date": "2026-03-06",
        "close": 4.43425,
        "volume": 86646
      },
      {
        "date": "2026-03-13",
        "close": 4.26525,
        "volume": 4085516
      },
      {
        "date": "2026-03-20",
        "close": 4.21825,
        "volume": 365343
      },
      {
        "date": "2026-03-27",
        "close": 4.23575,
        "volume": 249419
      },
      {
        "date": "2026-04-03",
        "close": 4.36225,
        "volume": 161037
      },
      {
        "date": "2026-04-10",
        "close": 4.471,
        "volume": 118760
      },
      {
        "date": "2026-04-17",
        "close": 4.681,
        "volume": 145391
      },
      {
        "date": "2026-04-24",
        "close": 4.7065,
        "volume": 105013
      },
      {
        "date": "2026-05-01",
        "close": 4.707,
        "volume": 74739
      },
      {
        "date": "2026-05-08",
        "close": 4.782,
        "volume": 67417
      },
      {
        "date": "2026-05-15",
        "close": 4.799,
        "volume": 629785
      },
      {
        "date": "2026-05-22",
        "close": 4.87825,
        "volume": 244226
      },
      {
        "date": "2026-05-29",
        "close": 4.944,
        "volume": 189073
      },
      {
        "date": "2026-06-05",
        "close": 4.92525,
        "volume": 2165
      },
      {
        "date": "2026-06-12",
        "close": 5.062,
        "volume": 168999
      },
      {
        "date": "2026-06-19",
        "close": 5.1555,
        "volume": 179640
      },
      {
        "date": "2026-06-26",
        "close": 5.221,
        "volume": 121373
      },
      {
        "date": "2026-07-03",
        "close": 5.151,
        "volume": 6273
      },
      {
        "date": "2026-07-10",
        "close": 5.073,
        "volume": 165122
      },
      {
        "date": "2026-07-17",
        "close": 5.034,
        "volume": 95245
      },
      {
        "date": "2026-07-24",
        "close": 5.071,
        "volume": 55146
      },
      {
        "date": "2026-07-31",
        "close": 4.965,
        "volume": 91139
      },
      {
        "date": "2026-08-07",
        "close": 5.148,
        "volume": 77262
      }
    ],
    "sharemaestro_context": {
      "trend": 4.718858,
      "fair_value": 4.168059,
      "market_activity": 28.754204,
      "market_dynamics": 0.115953,
      "relative_strength": 6.114573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027802,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.11674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.01305
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.053038
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192633
      }
    ]
  }
}