{
  "ticker": {
    "uuid": "ef984c8a-ceaf-4191-a0c3-df9c8552c518",
    "symbol": "PEN",
    "name": "Pennant International Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.248,
    "boundary_margin": 0.169355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359229,
    "volatility_stability": 0.9792,
    "risk_context": 0.2784,
    "current_regime": {
      "move": -0.016949,
      "interruption": -0.016949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.912,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.318,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345226
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "direction_boundary": 0.323,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317949
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311282
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.305,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2941
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.305,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288559
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339052
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434585
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470185
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487014
      },
      {
        "date": "2023-10-27",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48783
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486307
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489073
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500745
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502672
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505771
      },
      {
        "date": "2023-12-08",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502182
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457663
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45127
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448929
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448929
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448929
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "direction_boundary": 0.305,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461714
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464063
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464063
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479675
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 0.378,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479004
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479024
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480249
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477809
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "direction_boundary": 0.386,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477737
      },
      {
        "date": "2024-03-22",
        "close": 0.297,
        "direction_boundary": 0.37,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478249
      },
      {
        "date": "2024-03-29",
        "close": 0.297,
        "direction_boundary": 0.37,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446507
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346345
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302297
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281147
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275664
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257666
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269103
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2024-05-24",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297573
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "direction_boundary": 0.352,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.405,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296396
      },
      {
        "date": "2024-06-28",
        "close": 0.252,
        "direction_boundary": 0.365,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297046
      },
      {
        "date": "2024-07-05",
        "close": 0.247,
        "direction_boundary": 0.365,
        "core_momentum": -0.323288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254231
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269809
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27113
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270785
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285625
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272605
      },
      {
        "date": "2024-10-25",
        "close": 0.273,
        "direction_boundary": 0.265,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3152
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316279
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291333
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258893
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260455
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258692
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259466
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257971
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255622
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256097
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266324
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265771
      },
      {
        "date": "2025-01-17",
        "close": 0.257,
        "direction_boundary": 0.335,
        "core_momentum": -0.232836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28742
      },
      {
        "date": "2025-01-24",
        "close": 0.253,
        "direction_boundary": 0.345,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287434
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29389
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308939
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31439
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31439
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313312
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304424
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 0.297,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407018
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.297,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403534
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406041
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406041
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39086
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394298
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395499
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395691
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396365
      },
      {
        "date": "2025-06-06",
        "close": 0.292,
        "direction_boundary": 0.26,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395756
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399577
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402564
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.252,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402564
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.247,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402803
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410054
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45009
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449108
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462938
      },
      {
        "date": "2025-08-08",
        "close": 0.248,
        "direction_boundary": 0.24,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491242
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499153
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499153
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2025-09-05",
        "close": 0.242,
        "direction_boundary": 0.265,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498581
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44497
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.27,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424389
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419603
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2025-10-17",
        "close": 0.217,
        "direction_boundary": 0.245,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.273,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448031
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447235
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43501
      },
      {
        "date": "2025-11-28",
        "close": 0.217,
        "direction_boundary": 0.28,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443827
      },
      {
        "date": "2025-12-05",
        "close": 0.203,
        "direction_boundary": 0.285,
        "core_momentum": -0.287719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449539
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443292
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442749
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440023
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435699
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.257,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.253,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358974
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291329
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291581
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28798
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270151
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271364
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299996
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31258
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2026-04-17",
        "close": 0.182,
        "direction_boundary": 0.29,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26286
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340004
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336289
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.292,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320991
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347256
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346304
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34833
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353243
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356814
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356814
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.248,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 153330
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "volume": 53536
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 35500
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 140999
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 78278
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 196777
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 774775
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 1041688
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "volume": 430727
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 171551
      },
      {
        "date": "2023-10-27",
        "close": 0.265,
        "volume": 59204
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 255327
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 64648
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 91767
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 114338
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 11293
      },
      {
        "date": "2023-12-08",
        "close": 0.305,
        "volume": 258342
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "volume": 256310
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "volume": 86689
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "volume": 17843
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "volume": 54219
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "volume": 416975
      },
      {
        "date": "2024-01-19",
        "close": 0.335,
        "volume": 626518
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "volume": 227089
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "volume": 215556
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "volume": 928998
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 67355
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 104077
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 139902
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 111291
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "volume": 151644
      },
      {
        "date": "2024-03-22",
        "close": 0.297,
        "volume": 283383
      },
      {
        "date": "2024-03-29",
        "close": 0.297,
        "volume": 87487
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 92430
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "volume": 220263
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 451226
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "volume": 367006
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 189058
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 328914
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 730384
      },
      {
        "date": "2024-05-24",
        "close": 0.265,
        "volume": 505409
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 685766
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 302310
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 170020
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "volume": 1557140
      },
      {
        "date": "2024-06-28",
        "close": 0.252,
        "volume": 205022
      },
      {
        "date": "2024-07-05",
        "close": 0.247,
        "volume": 110419
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "volume": 164894
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 347635
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 226850
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 47938
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 905928
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 807749
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 136483
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 88759
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "volume": 155661
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "volume": 40391
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 16760
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 526524
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "volume": 51063
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 432847
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 130976
      },
      {
        "date": "2024-10-25",
        "close": 0.273,
        "volume": 263533
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "volume": 81116
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 745626
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 1280534
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 459241
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 222272
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "volume": 352750
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 351032
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 89052
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 32776
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 235228
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 50476
      },
      {
        "date": "2025-01-17",
        "close": 0.257,
        "volume": 161513
      },
      {
        "date": "2025-01-24",
        "close": 0.253,
        "volume": 409261
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 232916
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 477915
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "volume": 244561
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 270343
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 341704
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 222973
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "volume": 2474808
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 630610
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 508456
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 155755
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 125096
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 343541
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "volume": 1236850
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 319297
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 635314
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 359205
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 292150
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 162105
      },
      {
        "date": "2025-06-06",
        "close": 0.292,
        "volume": 183114
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 292357
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 58483
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 227159
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 411340
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 277482
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 930047
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 176670
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 424592
      },
      {
        "date": "2025-08-08",
        "close": 0.248,
        "volume": 1235126
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 883901
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 269286
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 120881
      },
      {
        "date": "2025-09-05",
        "close": 0.242,
        "volume": 84181
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 425955
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 408114
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 373931
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 221429
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 1042782
      },
      {
        "date": "2025-10-17",
        "close": 0.217,
        "volume": 198619
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 259789
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 82261
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "volume": 177357
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "volume": 41560
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 131090
      },
      {
        "date": "2025-11-28",
        "close": 0.217,
        "volume": 584075
      },
      {
        "date": "2025-12-05",
        "close": 0.203,
        "volume": 304532
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 272193
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 275856
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 73534
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 157906
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 465451
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 113861
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 258259
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 200510
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 192648
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 122453
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 159951
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 84656
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 32550
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 103553
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 199687
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 182849
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 414609
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 302664
      },
      {
        "date": "2026-04-17",
        "close": 0.182,
        "volume": 466703
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 35903
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 68038
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 223937
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 276146
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 605952
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 579505
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 330709
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 482334
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 67270
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 23154
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 143503
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 51965
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 307179
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 334515
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 126531
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 406258
      }
    ],
    "sharemaestro_context": {
      "trend": 0.226067,
      "fair_value": 0.266147,
      "market_activity": 98.188964,
      "market_dynamics": 1.400827,
      "relative_strength": 20.528562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.05102,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.150155,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.124668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.210526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.139098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.293818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.09434
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.102941
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.186885
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.152174
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016949
      }
    ]
  }
}