{
  "ticker": {
    "uuid": "ef98b1a6-d218-4419-8d37-56de3f9cd37d",
    "symbol": "ANN",
    "name": "Ansell Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.669998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.504316,
    "boundary_margin": 0.13656,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284349,
    "volatility_stability": 0.793,
    "risk_context": 0.3517,
    "current_regime": {
      "move": 0.156052,
      "interruption": -0.03666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.485,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.048939,
        "direction_boundary": 23.034523,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245853
      },
      {
        "date": "2023-08-25",
        "close": 21.755461,
        "direction_boundary": 24.727703,
        "core_momentum": -0.120199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2023-09-01",
        "close": 22.172012,
        "direction_boundary": 24.618879,
        "core_momentum": -0.09939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247777
      },
      {
        "date": "2023-09-08",
        "close": 21.272635,
        "direction_boundary": 24.913496,
        "core_momentum": -0.14614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2023-09-15",
        "close": 21.2537,
        "direction_boundary": 24.011232,
        "core_momentum": -0.114843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2023-09-22",
        "close": 21.291571,
        "direction_boundary": 22.795942,
        "core_momentum": -0.065993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2023-09-29",
        "close": 20.950754,
        "direction_boundary": 23.191832,
        "core_momentum": -0.096632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249718
      },
      {
        "date": "2023-10-06",
        "close": 20.505798,
        "direction_boundary": 24.324265,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245103
      },
      {
        "date": "2023-10-13",
        "close": 20.714073,
        "direction_boundary": 24.232197,
        "core_momentum": -0.145184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2023-10-20",
        "close": 20.316456,
        "direction_boundary": 24.489986,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2023-10-27",
        "close": 20.070311,
        "direction_boundary": 25.548763,
        "core_momentum": -0.214431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2023-11-03",
        "close": 20.969688,
        "direction_boundary": 25.926239,
        "core_momentum": -0.191179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248281
      },
      {
        "date": "2023-11-10",
        "close": 21.660786,
        "direction_boundary": 26.193235,
        "core_momentum": -0.173039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2023-11-17",
        "close": 21.632387,
        "direction_boundary": 25.815762,
        "core_momentum": -0.162047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2023-11-24",
        "close": 21.85013,
        "direction_boundary": 26.29451,
        "core_momentum": -0.169023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254522
      },
      {
        "date": "2023-12-01",
        "close": 22.28562,
        "direction_boundary": 26.598333,
        "core_momentum": -0.162142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256858
      },
      {
        "date": "2023-12-08",
        "close": 23.156593,
        "direction_boundary": 26.027514,
        "core_momentum": -0.110303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263063
      },
      {
        "date": "2023-12-15",
        "close": 23.677288,
        "direction_boundary": 25.806553,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265192
      },
      {
        "date": "2023-12-22",
        "close": 23.582613,
        "direction_boundary": 25.88941,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264679
      },
      {
        "date": "2023-12-29",
        "close": 23.838228,
        "direction_boundary": 25.999891,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261044
      },
      {
        "date": "2024-01-05",
        "close": 23.686754,
        "direction_boundary": 26.552299,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260504
      },
      {
        "date": "2024-01-12",
        "close": 23.412209,
        "direction_boundary": 26.368164,
        "core_momentum": -0.112103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252099
      },
      {
        "date": "2024-01-19",
        "close": 22.30455,
        "direction_boundary": 27.049463,
        "core_momentum": -0.175416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16004
      },
      {
        "date": "2024-01-26",
        "close": 23.421673,
        "direction_boundary": 26.230064,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172597
      },
      {
        "date": "2024-02-02",
        "close": 23.270199,
        "direction_boundary": 26.349752,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171886
      },
      {
        "date": "2024-02-09",
        "close": 23.156593,
        "direction_boundary": 25.58559,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171043
      },
      {
        "date": "2024-02-16",
        "close": 22.891512,
        "direction_boundary": 24.839842,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168672
      },
      {
        "date": "2024-02-23",
        "close": 23.336468,
        "direction_boundary": 25.008772,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169003
      },
      {
        "date": "2024-03-01",
        "close": 22.458504,
        "direction_boundary": 25.027384,
        "core_momentum": -0.102643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176492
      },
      {
        "date": "2024-03-08",
        "close": 22.477633,
        "direction_boundary": 25.018074,
        "core_momentum": -0.101544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165833
      },
      {
        "date": "2024-03-15",
        "close": 21.97069,
        "direction_boundary": 24.329336,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2024-03-22",
        "close": 22.477633,
        "direction_boundary": 24.710936,
        "core_momentum": -0.090377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171993
      },
      {
        "date": "2024-03-29",
        "close": 23.510647,
        "direction_boundary": 24.692322,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179729
      },
      {
        "date": "2024-04-05",
        "close": 22.850666,
        "direction_boundary": 25.427597,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181997
      },
      {
        "date": "2024-04-12",
        "close": 24.849737,
        "direction_boundary": 26.246643,
        "core_momentum": -0.053222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212929
      },
      {
        "date": "2024-04-19",
        "close": 23.654123,
        "direction_boundary": 25.669586,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224097
      },
      {
        "date": "2024-04-26",
        "close": 24.199322,
        "direction_boundary": 24.906389,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223715
      },
      {
        "date": "2024-05-03",
        "close": 23.663687,
        "direction_boundary": 24.897079,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220852
      },
      {
        "date": "2024-05-10",
        "close": 23.960199,
        "direction_boundary": 24.897079,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21754
      },
      {
        "date": "2024-05-17",
        "close": 24.868872,
        "direction_boundary": 24.999462,
        "core_momentum": -0.005224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222214
      },
      {
        "date": "2024-05-24",
        "close": 24.113237,
        "direction_boundary": 25.008772,
        "core_momentum": -0.035809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227664
      },
      {
        "date": "2024-05-31",
        "close": 23.386303,
        "direction_boundary": 24.878468,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231288
      },
      {
        "date": "2024-06-07",
        "close": 24.71583,
        "direction_boundary": 24.534098,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2024-06-14",
        "close": 24.572355,
        "direction_boundary": 24.413101,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236265
      },
      {
        "date": "2024-06-21",
        "close": 25.385378,
        "direction_boundary": 24.096653,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2024-06-28",
        "close": 25.394943,
        "direction_boundary": 24.878468,
        "core_momentum": 0.02076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239737
      },
      {
        "date": "2024-07-05",
        "close": 24.524532,
        "direction_boundary": 24.524788,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245031
      },
      {
        "date": "2024-07-12",
        "close": 24.830608,
        "direction_boundary": 25.650972,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244751
      },
      {
        "date": "2024-07-19",
        "close": 25.557547,
        "direction_boundary": 22.142117,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236031
      },
      {
        "date": "2024-07-26",
        "close": 25.825367,
        "direction_boundary": 22.486488,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22769
      },
      {
        "date": "2024-08-02",
        "close": 25.701021,
        "direction_boundary": 22.216574,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227552
      },
      {
        "date": "2024-08-09",
        "close": 25.107992,
        "direction_boundary": 22.551636,
        "core_momentum": 0.113356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2024-08-16",
        "close": 25.93058,
        "direction_boundary": 22.048939,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2024-08-23",
        "close": 28.149647,
        "direction_boundary": 21.755461,
        "core_momentum": 0.293912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255799
      },
      {
        "date": "2024-08-30",
        "close": 28.848572,
        "direction_boundary": 22.172012,
        "core_momentum": 0.301126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2024-09-06",
        "close": 29.051662,
        "direction_boundary": 21.272635,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2024-09-13",
        "close": 29.496527,
        "direction_boundary": 21.2537,
        "core_momentum": 0.38783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2434
      },
      {
        "date": "2024-09-20",
        "close": 30.889151,
        "direction_boundary": 21.291571,
        "core_momentum": 0.450769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2024-09-27",
        "close": 30.647377,
        "direction_boundary": 20.950754,
        "core_momentum": 0.462829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244568
      },
      {
        "date": "2024-10-04",
        "close": 31.092243,
        "direction_boundary": 20.505798,
        "core_momentum": 0.516266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2024-10-11",
        "close": 31.053558,
        "direction_boundary": 20.714073,
        "core_momentum": 0.499153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2024-10-18",
        "close": 30.42494,
        "direction_boundary": 20.316456,
        "core_momentum": 0.497552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2024-10-25",
        "close": 30.144484,
        "direction_boundary": 20.070311,
        "core_momentum": 0.501944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2024-11-01",
        "close": 29.893038,
        "direction_boundary": 20.969688,
        "core_momentum": 0.425536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199983
      },
      {
        "date": "2024-11-08",
        "close": 31.46941,
        "direction_boundary": 21.660786,
        "core_momentum": 0.452829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2024-11-15",
        "close": 31.217962,
        "direction_boundary": 21.632387,
        "core_momentum": 0.443112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2024-11-22",
        "close": 31.3727,
        "direction_boundary": 21.85013,
        "core_momentum": 0.435813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198344
      },
      {
        "date": "2024-11-29",
        "close": 32.069012,
        "direction_boundary": 22.28562,
        "core_momentum": 0.439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189972
      },
      {
        "date": "2024-12-06",
        "close": 32.610588,
        "direction_boundary": 23.156593,
        "core_momentum": 0.408264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2024-12-13",
        "close": 31.914276,
        "direction_boundary": 23.677288,
        "core_momentum": 0.347886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2024-12-20",
        "close": 31.885265,
        "direction_boundary": 23.582613,
        "core_momentum": 0.352067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2024-12-27",
        "close": 32.552559,
        "direction_boundary": 23.838228,
        "core_momentum": 0.365561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2025-01-03",
        "close": 32.910381,
        "direction_boundary": 23.686754,
        "core_momentum": 0.3894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2025-01-10",
        "close": 32.765324,
        "direction_boundary": 23.412209,
        "core_momentum": 0.399497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-01-17",
        "close": 33.055454,
        "direction_boundary": 22.30455,
        "core_momentum": 0.482005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2025-01-24",
        "close": 32.9394,
        "direction_boundary": 23.421673,
        "core_momentum": 0.406364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2025-01-31",
        "close": 34.206299,
        "direction_boundary": 23.270199,
        "core_momentum": 0.469962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173663
      },
      {
        "date": "2025-02-07",
        "close": 33.780777,
        "direction_boundary": 23.156593,
        "core_momentum": 0.458797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2025-02-14",
        "close": 35.240105,
        "direction_boundary": 22.891512,
        "core_momentum": 0.53944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-02-21",
        "close": 34.859287,
        "direction_boundary": 23.336468,
        "core_momentum": 0.493769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2025-02-28",
        "close": 34.097652,
        "direction_boundary": 22.458504,
        "core_momentum": 0.518251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146774
      },
      {
        "date": "2025-03-07",
        "close": 33.658257,
        "direction_boundary": 22.477633,
        "core_momentum": 0.497411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2025-03-14",
        "close": 32.691566,
        "direction_boundary": 21.97069,
        "core_momentum": 0.487963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2025-03-21",
        "close": 33.199322,
        "direction_boundary": 22.477633,
        "core_momentum": 0.476994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2025-03-28",
        "close": 33.287201,
        "direction_boundary": 23.510647,
        "core_momentum": 0.415835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2025-04-04",
        "close": 29.508337,
        "direction_boundary": 22.850666,
        "core_momentum": 0.291356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222915
      },
      {
        "date": "2025-04-11",
        "close": 29.000584,
        "direction_boundary": 24.849737,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223922
      },
      {
        "date": "2025-04-18",
        "close": 28.707647,
        "direction_boundary": 23.654123,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222735
      },
      {
        "date": "2025-04-25",
        "close": 28.727177,
        "direction_boundary": 24.199322,
        "core_momentum": 0.187107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222534
      },
      {
        "date": "2025-05-02",
        "close": 30.152794,
        "direction_boundary": 23.663687,
        "core_momentum": 0.274222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232906
      },
      {
        "date": "2025-05-09",
        "close": 31.158541,
        "direction_boundary": 23.960199,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226086
      },
      {
        "date": "2025-05-16",
        "close": 31.74441,
        "direction_boundary": 24.868872,
        "core_momentum": 0.276472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227302
      },
      {
        "date": "2025-05-23",
        "close": 31.070658,
        "direction_boundary": 24.113237,
        "core_momentum": 0.288531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229242
      },
      {
        "date": "2025-05-30",
        "close": 30.807018,
        "direction_boundary": 23.386303,
        "core_momentum": 0.31731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227193
      },
      {
        "date": "2025-06-06",
        "close": 30.387144,
        "direction_boundary": 24.71583,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226214
      },
      {
        "date": "2025-06-13",
        "close": 29.996563,
        "direction_boundary": 24.572355,
        "core_momentum": 0.220744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225087
      },
      {
        "date": "2025-06-20",
        "close": 29.48881,
        "direction_boundary": 25.385378,
        "core_momentum": 0.161645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225989
      },
      {
        "date": "2025-06-27",
        "close": 29.654806,
        "direction_boundary": 25.394943,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223779
      },
      {
        "date": "2025-07-04",
        "close": 30.621492,
        "direction_boundary": 24.524532,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228396
      },
      {
        "date": "2025-07-11",
        "close": 29.410694,
        "direction_boundary": 24.830608,
        "core_momentum": 0.184453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234272
      },
      {
        "date": "2025-07-18",
        "close": 30.279734,
        "direction_boundary": 25.557547,
        "core_momentum": 0.184767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23818
      },
      {
        "date": "2025-07-25",
        "close": 30.201618,
        "direction_boundary": 25.825367,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238182
      },
      {
        "date": "2025-08-01",
        "close": 29.303284,
        "direction_boundary": 25.701021,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233332
      },
      {
        "date": "2025-08-08",
        "close": 30.504316,
        "direction_boundary": 25.107992,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241656
      },
      {
        "date": "2025-08-15",
        "close": 31.080423,
        "direction_boundary": 25.93058,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23475
      },
      {
        "date": "2025-08-22",
        "close": 30.562904,
        "direction_boundary": 28.149647,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235198
      },
      {
        "date": "2025-08-29",
        "close": 33.55584,
        "direction_boundary": 28.848572,
        "core_momentum": 0.163172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270387
      },
      {
        "date": "2025-09-05",
        "close": 34.178711,
        "direction_boundary": 29.051662,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2025-09-12",
        "close": 33.44709,
        "direction_boundary": 29.496527,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269568
      },
      {
        "date": "2025-09-19",
        "close": 33.55584,
        "direction_boundary": 30.889151,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2025-09-26",
        "close": 31.370855,
        "direction_boundary": 30.647377,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284668
      },
      {
        "date": "2025-10-03",
        "close": 32.1618,
        "direction_boundary": 31.092243,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230077
      },
      {
        "date": "2025-10-10",
        "close": 32.557274,
        "direction_boundary": 31.053558,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228413
      },
      {
        "date": "2025-10-17",
        "close": 33.279011,
        "direction_boundary": 30.42494,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2025-10-24",
        "close": 33.407539,
        "direction_boundary": 30.144484,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-10-31",
        "close": 36.096752,
        "direction_boundary": 29.893038,
        "core_momentum": 0.20753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242471
      },
      {
        "date": "2025-11-07",
        "close": 35.740829,
        "direction_boundary": 31.46941,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2025-11-14",
        "close": 36.146187,
        "direction_boundary": 31.217962,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239977
      },
      {
        "date": "2025-11-21",
        "close": 35.434338,
        "direction_boundary": 31.3727,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2025-11-28",
        "close": 37.065662,
        "direction_boundary": 32.069012,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2025-12-05",
        "close": 35.602409,
        "direction_boundary": 32.610588,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2025-12-12",
        "close": 35.473885,
        "direction_boundary": 31.914276,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251116
      },
      {
        "date": "2025-12-19",
        "close": 35.078411,
        "direction_boundary": 31.885265,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2025-12-26",
        "close": 34.989429,
        "direction_boundary": 32.552559,
        "core_momentum": 0.07486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250472
      },
      {
        "date": "2026-01-02",
        "close": 34.801582,
        "direction_boundary": 32.910381,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248156
      },
      {
        "date": "2026-01-09",
        "close": 33.110935,
        "direction_boundary": 32.765324,
        "core_momentum": 0.010548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2026-01-16",
        "close": 33.644821,
        "direction_boundary": 33.055454,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2026-01-23",
        "close": 33.437199,
        "direction_boundary": 32.9394,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250256
      },
      {
        "date": "2026-01-30",
        "close": 32.270557,
        "direction_boundary": 34.206299,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25181
      },
      {
        "date": "2026-02-06",
        "close": 31.212667,
        "direction_boundary": 33.780777,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251154
      },
      {
        "date": "2026-02-13",
        "close": 30.925951,
        "direction_boundary": 35.240105,
        "core_momentum": -0.122422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2026-02-20",
        "close": 32.9132,
        "direction_boundary": 34.859287,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263363
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "direction_boundary": 34.097652,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229403
      },
      {
        "date": "2026-03-06",
        "close": 30.49,
        "direction_boundary": 33.658257,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242633
      },
      {
        "date": "2026-03-13",
        "close": 29.75,
        "direction_boundary": 32.691566,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2026-03-20",
        "close": 28.08,
        "direction_boundary": 33.199322,
        "core_momentum": -0.1542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2026-03-27",
        "close": 28.67,
        "direction_boundary": 33.287201,
        "core_momentum": -0.138708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2026-04-03",
        "close": 28.51,
        "direction_boundary": 29.508337,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23728
      },
      {
        "date": "2026-04-10",
        "close": 29.809999,
        "direction_boundary": 29.000584,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245965
      },
      {
        "date": "2026-04-17",
        "close": 27.129999,
        "direction_boundary": 28.707647,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2026-04-24",
        "close": 26.76,
        "direction_boundary": 28.727177,
        "core_momentum": -0.068478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2026-05-01",
        "close": 26.309999,
        "direction_boundary": 30.152794,
        "core_momentum": -0.127444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2026-05-08",
        "close": 26.42,
        "direction_boundary": 31.158541,
        "core_momentum": -0.152078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2026-05-15",
        "close": 25.75,
        "direction_boundary": 31.74441,
        "core_momentum": -0.188834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242642
      },
      {
        "date": "2026-05-22",
        "close": 26.25,
        "direction_boundary": 31.070658,
        "core_momentum": -0.155151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2026-05-29",
        "close": 27.85,
        "direction_boundary": 30.807018,
        "core_momentum": -0.095985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2026-06-05",
        "close": 27.709999,
        "direction_boundary": 30.387144,
        "core_momentum": -0.088101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2026-06-12",
        "close": 29.27,
        "direction_boundary": 29.996563,
        "core_momentum": -0.024222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265626
      },
      {
        "date": "2026-06-19",
        "close": 29.99,
        "direction_boundary": 29.48881,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269147
      },
      {
        "date": "2026-06-26",
        "close": 31.469999,
        "direction_boundary": 29.654806,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279451
      },
      {
        "date": "2026-07-03",
        "close": 32.459999,
        "direction_boundary": 30.621492,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283628
      },
      {
        "date": "2026-07-10",
        "close": 31.27,
        "direction_boundary": 29.410694,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279994
      },
      {
        "date": "2026-07-17",
        "close": 31.67,
        "direction_boundary": 30.279734,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279604
      },
      {
        "date": "2026-07-24",
        "close": 31.82,
        "direction_boundary": 30.201618,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279712
      },
      {
        "date": "2026-07-31",
        "close": 32.790001,
        "direction_boundary": 29.303284,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278728
      },
      {
        "date": "2026-08-07",
        "close": 34.669998,
        "direction_boundary": 30.504316,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.048939,
        "volume": 2236389
      },
      {
        "date": "2023-08-25",
        "close": 21.755461,
        "volume": 1350816
      },
      {
        "date": "2023-09-01",
        "close": 22.172012,
        "volume": 1162422
      },
      {
        "date": "2023-09-08",
        "close": 21.272635,
        "volume": 1954650
      },
      {
        "date": "2023-09-15",
        "close": 21.2537,
        "volume": 1566391
      },
      {
        "date": "2023-09-22",
        "close": 21.291571,
        "volume": 1756298
      },
      {
        "date": "2023-09-29",
        "close": 20.950754,
        "volume": 1405338
      },
      {
        "date": "2023-10-06",
        "close": 20.505798,
        "volume": 1542230
      },
      {
        "date": "2023-10-13",
        "close": 20.714073,
        "volume": 1032654
      },
      {
        "date": "2023-10-20",
        "close": 20.316456,
        "volume": 952428
      },
      {
        "date": "2023-10-27",
        "close": 20.070311,
        "volume": 1025240
      },
      {
        "date": "2023-11-03",
        "close": 20.969688,
        "volume": 1271781
      },
      {
        "date": "2023-11-10",
        "close": 21.660786,
        "volume": 1124576
      },
      {
        "date": "2023-11-17",
        "close": 21.632387,
        "volume": 1097880
      },
      {
        "date": "2023-11-24",
        "close": 21.85013,
        "volume": 779961
      },
      {
        "date": "2023-12-01",
        "close": 22.28562,
        "volume": 1262645
      },
      {
        "date": "2023-12-08",
        "close": 23.156593,
        "volume": 1202125
      },
      {
        "date": "2023-12-15",
        "close": 23.677288,
        "volume": 1760558
      },
      {
        "date": "2023-12-22",
        "close": 23.582613,
        "volume": 1180062
      },
      {
        "date": "2023-12-29",
        "close": 23.838228,
        "volume": 208570
      },
      {
        "date": "2024-01-05",
        "close": 23.686754,
        "volume": 337940
      },
      {
        "date": "2024-01-12",
        "close": 23.412209,
        "volume": 784116
      },
      {
        "date": "2024-01-19",
        "close": 22.30455,
        "volume": 1160009
      },
      {
        "date": "2024-01-26",
        "close": 23.421673,
        "volume": 841443
      },
      {
        "date": "2024-02-02",
        "close": 23.270199,
        "volume": 1498105
      },
      {
        "date": "2024-02-09",
        "close": 23.156593,
        "volume": 1403914
      },
      {
        "date": "2024-02-16",
        "close": 22.891512,
        "volume": 1015743
      },
      {
        "date": "2024-02-23",
        "close": 23.336468,
        "volume": 2150534
      },
      {
        "date": "2024-03-01",
        "close": 22.458504,
        "volume": 1689045
      },
      {
        "date": "2024-03-08",
        "close": 22.477633,
        "volume": 1574584
      },
      {
        "date": "2024-03-15",
        "close": 21.97069,
        "volume": 1862660
      },
      {
        "date": "2024-03-22",
        "close": 22.477633,
        "volume": 1378216
      },
      {
        "date": "2024-03-29",
        "close": 23.510647,
        "volume": 1385221
      },
      {
        "date": "2024-04-05",
        "close": 22.850666,
        "volume": 1066482
      },
      {
        "date": "2024-04-12",
        "close": 24.849737,
        "volume": 4893070
      },
      {
        "date": "2024-04-19",
        "close": 23.654123,
        "volume": 3610295
      },
      {
        "date": "2024-04-26",
        "close": 24.199322,
        "volume": 2064535
      },
      {
        "date": "2024-05-03",
        "close": 23.663687,
        "volume": 1421838
      },
      {
        "date": "2024-05-10",
        "close": 23.960199,
        "volume": 1430290
      },
      {
        "date": "2024-05-17",
        "close": 24.868872,
        "volume": 2769460
      },
      {
        "date": "2024-05-24",
        "close": 24.113237,
        "volume": 1503655
      },
      {
        "date": "2024-05-31",
        "close": 23.386303,
        "volume": 2744296
      },
      {
        "date": "2024-06-07",
        "close": 24.71583,
        "volume": 1478570
      },
      {
        "date": "2024-06-14",
        "close": 24.572355,
        "volume": 1639431
      },
      {
        "date": "2024-06-21",
        "close": 25.385378,
        "volume": 2494345
      },
      {
        "date": "2024-06-28",
        "close": 25.394943,
        "volume": 1899166
      },
      {
        "date": "2024-07-05",
        "close": 24.524532,
        "volume": 1351307
      },
      {
        "date": "2024-07-12",
        "close": 24.830608,
        "volume": 1258368
      },
      {
        "date": "2024-07-19",
        "close": 25.557547,
        "volume": 1867611
      },
      {
        "date": "2024-07-26",
        "close": 25.825367,
        "volume": 2111915
      },
      {
        "date": "2024-08-02",
        "close": 25.701021,
        "volume": 1809301
      },
      {
        "date": "2024-08-09",
        "close": 25.107992,
        "volume": 1722633
      },
      {
        "date": "2024-08-16",
        "close": 25.93058,
        "volume": 1584890
      },
      {
        "date": "2024-08-23",
        "close": 28.149647,
        "volume": 3497732
      },
      {
        "date": "2024-08-30",
        "close": 28.848572,
        "volume": 2421173
      },
      {
        "date": "2024-09-06",
        "close": 29.051662,
        "volume": 2120067
      },
      {
        "date": "2024-09-13",
        "close": 29.496527,
        "volume": 1493897
      },
      {
        "date": "2024-09-20",
        "close": 30.889151,
        "volume": 3707033
      },
      {
        "date": "2024-09-27",
        "close": 30.647377,
        "volume": 1708611
      },
      {
        "date": "2024-10-04",
        "close": 31.092243,
        "volume": 1387672
      },
      {
        "date": "2024-10-11",
        "close": 31.053558,
        "volume": 1577668
      },
      {
        "date": "2024-10-18",
        "close": 30.42494,
        "volume": 2039467
      },
      {
        "date": "2024-10-25",
        "close": 30.144484,
        "volume": 930923
      },
      {
        "date": "2024-11-01",
        "close": 29.893038,
        "volume": 1930215
      },
      {
        "date": "2024-11-08",
        "close": 31.46941,
        "volume": 1437095
      },
      {
        "date": "2024-11-15",
        "close": 31.217962,
        "volume": 1349632
      },
      {
        "date": "2024-11-22",
        "close": 31.3727,
        "volume": 1449955
      },
      {
        "date": "2024-11-29",
        "close": 32.069012,
        "volume": 1205853
      },
      {
        "date": "2024-12-06",
        "close": 32.610588,
        "volume": 1858625
      },
      {
        "date": "2024-12-13",
        "close": 31.914276,
        "volume": 1347329
      },
      {
        "date": "2024-12-20",
        "close": 31.885265,
        "volume": 1812723
      },
      {
        "date": "2024-12-27",
        "close": 32.552559,
        "volume": 416814
      },
      {
        "date": "2025-01-03",
        "close": 32.910381,
        "volume": 576407
      },
      {
        "date": "2025-01-10",
        "close": 32.765324,
        "volume": 1269192
      },
      {
        "date": "2025-01-17",
        "close": 33.055454,
        "volume": 1332633
      },
      {
        "date": "2025-01-24",
        "close": 32.9394,
        "volume": 1090106
      },
      {
        "date": "2025-01-31",
        "close": 34.206299,
        "volume": 1407313
      },
      {
        "date": "2025-02-07",
        "close": 33.780777,
        "volume": 1430594
      },
      {
        "date": "2025-02-14",
        "close": 35.240105,
        "volume": 4039224
      },
      {
        "date": "2025-02-21",
        "close": 34.859287,
        "volume": 1968127
      },
      {
        "date": "2025-02-28",
        "close": 34.097652,
        "volume": 1604269
      },
      {
        "date": "2025-03-07",
        "close": 33.658257,
        "volume": 1886802
      },
      {
        "date": "2025-03-14",
        "close": 32.691566,
        "volume": 1616893
      },
      {
        "date": "2025-03-21",
        "close": 33.199322,
        "volume": 1660884
      },
      {
        "date": "2025-03-28",
        "close": 33.287201,
        "volume": 1207606
      },
      {
        "date": "2025-04-04",
        "close": 29.508337,
        "volume": 2929073
      },
      {
        "date": "2025-04-11",
        "close": 29.000584,
        "volume": 2945293
      },
      {
        "date": "2025-04-18",
        "close": 28.707647,
        "volume": 1477099
      },
      {
        "date": "2025-04-25",
        "close": 28.727177,
        "volume": 1298917
      },
      {
        "date": "2025-05-02",
        "close": 30.152794,
        "volume": 2038515
      },
      {
        "date": "2025-05-09",
        "close": 31.158541,
        "volume": 1677486
      },
      {
        "date": "2025-05-16",
        "close": 31.74441,
        "volume": 1454754
      },
      {
        "date": "2025-05-23",
        "close": 31.070658,
        "volume": 908296
      },
      {
        "date": "2025-05-30",
        "close": 30.807018,
        "volume": 1148712
      },
      {
        "date": "2025-06-06",
        "close": 30.387144,
        "volume": 1291393
      },
      {
        "date": "2025-06-13",
        "close": 29.996563,
        "volume": 1161685
      },
      {
        "date": "2025-06-20",
        "close": 29.48881,
        "volume": 2008999
      },
      {
        "date": "2025-06-27",
        "close": 29.654806,
        "volume": 927260
      },
      {
        "date": "2025-07-04",
        "close": 30.621492,
        "volume": 1352177
      },
      {
        "date": "2025-07-11",
        "close": 29.410694,
        "volume": 1322442
      },
      {
        "date": "2025-07-18",
        "close": 30.279734,
        "volume": 1754327
      },
      {
        "date": "2025-07-25",
        "close": 30.201618,
        "volume": 1068918
      },
      {
        "date": "2025-08-01",
        "close": 29.303284,
        "volume": 1378216
      },
      {
        "date": "2025-08-08",
        "close": 30.504316,
        "volume": 1327527
      },
      {
        "date": "2025-08-15",
        "close": 31.080423,
        "volume": 917833
      },
      {
        "date": "2025-08-22",
        "close": 30.562904,
        "volume": 1473130
      },
      {
        "date": "2025-08-29",
        "close": 33.55584,
        "volume": 3715338
      },
      {
        "date": "2025-09-05",
        "close": 34.178711,
        "volume": 2937511
      },
      {
        "date": "2025-09-12",
        "close": 33.44709,
        "volume": 1563560
      },
      {
        "date": "2025-09-19",
        "close": 33.55584,
        "volume": 1748591
      },
      {
        "date": "2025-09-26",
        "close": 31.370855,
        "volume": 2027068
      },
      {
        "date": "2025-10-03",
        "close": 32.1618,
        "volume": 2016979
      },
      {
        "date": "2025-10-10",
        "close": 32.557274,
        "volume": 1262987
      },
      {
        "date": "2025-10-17",
        "close": 33.279011,
        "volume": 2147788
      },
      {
        "date": "2025-10-24",
        "close": 33.407539,
        "volume": 1304887
      },
      {
        "date": "2025-10-31",
        "close": 36.096752,
        "volume": 1955994
      },
      {
        "date": "2025-11-07",
        "close": 35.740829,
        "volume": 1523607
      },
      {
        "date": "2025-11-14",
        "close": 36.146187,
        "volume": 1243506
      },
      {
        "date": "2025-11-21",
        "close": 35.434338,
        "volume": 1277668
      },
      {
        "date": "2025-11-28",
        "close": 37.065662,
        "volume": 1351858
      },
      {
        "date": "2025-12-05",
        "close": 35.602409,
        "volume": 1405913
      },
      {
        "date": "2025-12-12",
        "close": 35.473885,
        "volume": 1046969
      },
      {
        "date": "2025-12-19",
        "close": 35.078411,
        "volume": 1598362
      },
      {
        "date": "2025-12-26",
        "close": 34.989429,
        "volume": 518221
      },
      {
        "date": "2026-01-02",
        "close": 34.801582,
        "volume": 360760
      },
      {
        "date": "2026-01-09",
        "close": 33.110935,
        "volume": 1284032
      },
      {
        "date": "2026-01-16",
        "close": 33.644821,
        "volume": 1674995
      },
      {
        "date": "2026-01-23",
        "close": 33.437199,
        "volume": 1306290
      },
      {
        "date": "2026-01-30",
        "close": 32.270557,
        "volume": 1578712
      },
      {
        "date": "2026-02-06",
        "close": 31.212667,
        "volume": 1914472
      },
      {
        "date": "2026-02-13",
        "close": 30.925951,
        "volume": 1552995
      },
      {
        "date": "2026-02-20",
        "close": 32.9132,
        "volume": 3432443
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "volume": 2064864
      },
      {
        "date": "2026-03-06",
        "close": 30.49,
        "volume": 2152402
      },
      {
        "date": "2026-03-13",
        "close": 29.75,
        "volume": 2021005
      },
      {
        "date": "2026-03-20",
        "close": 28.08,
        "volume": 2952184
      },
      {
        "date": "2026-03-27",
        "close": 28.67,
        "volume": 2205731
      },
      {
        "date": "2026-04-03",
        "close": 28.51,
        "volume": 1666253
      },
      {
        "date": "2026-04-10",
        "close": 29.809999,
        "volume": 1349787
      },
      {
        "date": "2026-04-17",
        "close": 27.129999,
        "volume": 3500964
      },
      {
        "date": "2026-04-24",
        "close": 26.76,
        "volume": 2747805
      },
      {
        "date": "2026-05-01",
        "close": 26.309999,
        "volume": 2727811
      },
      {
        "date": "2026-05-08",
        "close": 26.42,
        "volume": 2253124
      },
      {
        "date": "2026-05-15",
        "close": 25.75,
        "volume": 2027117
      },
      {
        "date": "2026-05-22",
        "close": 26.25,
        "volume": 1997501
      },
      {
        "date": "2026-05-29",
        "close": 27.85,
        "volume": 1140898
      },
      {
        "date": "2026-06-05",
        "close": 27.709999,
        "volume": 1742949
      },
      {
        "date": "2026-06-12",
        "close": 29.27,
        "volume": 300872
      },
      {
        "date": "2026-06-19",
        "close": 29.99,
        "volume": 616814
      },
      {
        "date": "2026-06-26",
        "close": 31.469999,
        "volume": 478066
      },
      {
        "date": "2026-07-03",
        "close": 32.459999,
        "volume": 280717
      },
      {
        "date": "2026-07-10",
        "close": 31.27,
        "volume": 2756740
      },
      {
        "date": "2026-07-17",
        "close": 31.67,
        "volume": 1685217
      },
      {
        "date": "2026-07-24",
        "close": 31.82,
        "volume": 1391901
      },
      {
        "date": "2026-07-31",
        "close": 32.790001,
        "volume": 1920782
      },
      {
        "date": "2026-08-07",
        "close": 34.669998,
        "volume": 1493137
      }
    ],
    "sharemaestro_context": {
      "trend": 30.058813,
      "fair_value": 28.648296,
      "market_activity": 73.838457,
      "market_dynamics": 1.145124,
      "relative_strength": 3.806834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.054085
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.110569
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.026519
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.056191
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.027477
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.01248
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.30831
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.116532
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.07888
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.156052
      }
    ]
  }
}