{
  "ticker": {
    "uuid": "ef9a01a0-1f22-45db-812d-1d383b5c5849",
    "symbol": "MEM",
    "name": "MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.8028,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.902086,
    "boundary_margin": 0.373039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285557,
    "volatility_stability": 1.2675,
    "risk_context": 0.3502,
    "current_regime": {
      "move": 0.619939,
      "interruption": -0.124358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.043641,
        "direction_boundary": 23.80347,
        "core_momentum": 0.01009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163948
      },
      {
        "date": "2023-08-25",
        "close": 24.284564,
        "direction_boundary": 23.798844,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2023-09-01",
        "close": 24.838222,
        "direction_boundary": 23.096083,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2023-09-08",
        "close": 24.128062,
        "direction_boundary": 23.596975,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143003
      },
      {
        "date": "2023-09-15",
        "close": 24.438383,
        "direction_boundary": 22.839143,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2023-09-22",
        "close": 23.752369,
        "direction_boundary": 21.696434,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142704
      },
      {
        "date": "2023-09-29",
        "close": 23.510999,
        "direction_boundary": 21.210133,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136581
      },
      {
        "date": "2023-10-06",
        "close": 23.313897,
        "direction_boundary": 21.666095,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136958
      },
      {
        "date": "2023-10-13",
        "close": 23.230549,
        "direction_boundary": 20.962534,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136333
      },
      {
        "date": "2023-10-20",
        "close": 22.696834,
        "direction_boundary": 21.705508,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137967
      },
      {
        "date": "2023-10-27",
        "close": 22.28367,
        "direction_boundary": 21.501148,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138871
      },
      {
        "date": "2023-11-03",
        "close": 23.300482,
        "direction_boundary": 22.585761,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153809
      },
      {
        "date": "2023-11-10",
        "close": 23.358522,
        "direction_boundary": 23.892794,
        "core_momentum": -0.022361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2023-11-17",
        "close": 24.084421,
        "direction_boundary": 23.639857,
        "core_momentum": 0.018806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154755
      },
      {
        "date": "2023-11-24",
        "close": 24.155696,
        "direction_boundary": 23.545551,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154791
      },
      {
        "date": "2023-12-01",
        "close": 24.251475,
        "direction_boundary": 24.552138,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2023-12-08",
        "close": 24.137005,
        "direction_boundary": 24.163703,
        "core_momentum": -0.001105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153148
      },
      {
        "date": "2023-12-15",
        "close": 24.797286,
        "direction_boundary": 23.532909,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15482
      },
      {
        "date": "2023-12-22",
        "close": 24.999239,
        "direction_boundary": 23.654086,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2023-12-29",
        "close": 25.28303,
        "direction_boundary": 23.646574,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2024-01-05",
        "close": 24.91776,
        "direction_boundary": 24.464764,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2024-01-12",
        "close": 24.821255,
        "direction_boundary": 25.383294,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143281
      },
      {
        "date": "2024-01-19",
        "close": 24.37236,
        "direction_boundary": 25.503934,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144921
      },
      {
        "date": "2024-01-26",
        "close": 24.595779,
        "direction_boundary": 25.894473,
        "core_momentum": -0.050153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140599
      },
      {
        "date": "2024-02-02",
        "close": 24.391232,
        "direction_boundary": 25.295027,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134868
      },
      {
        "date": "2024-02-09",
        "close": 25.10433,
        "direction_boundary": 24.999373,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-02-16",
        "close": 25.414595,
        "direction_boundary": 24.918261,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-02-23",
        "close": 25.767343,
        "direction_boundary": 23.968431,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2024-03-01",
        "close": 25.795785,
        "direction_boundary": 24.701305,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-03-08",
        "close": 25.830219,
        "direction_boundary": 23.551332,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2024-03-15",
        "close": 25.95758,
        "direction_boundary": 22.971471,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2024-03-22",
        "close": 26.00865,
        "direction_boundary": 23.44196,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2024-03-29",
        "close": 26.335282,
        "direction_boundary": 24.170452,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-04-05",
        "close": 26.365513,
        "direction_boundary": 24.119477,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2024-04-12",
        "close": 25.803119,
        "direction_boundary": 24.311661,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-04-19",
        "close": 25.203966,
        "direction_boundary": 23.898855,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117529
      },
      {
        "date": "2024-04-26",
        "close": 26.317931,
        "direction_boundary": 24.108656,
        "core_momentum": 0.091638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-05-03",
        "close": 26.988457,
        "direction_boundary": 24.089608,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2024-05-10",
        "close": 26.964219,
        "direction_boundary": 23.663029,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2024-05-17",
        "close": 27.735095,
        "direction_boundary": 24.208459,
        "core_momentum": 0.145678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114806
      },
      {
        "date": "2024-05-24",
        "close": 27.122436,
        "direction_boundary": 24.253174,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2024-05-31",
        "close": 26.413005,
        "direction_boundary": 24.488374,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-06-07",
        "close": 26.581329,
        "direction_boundary": 24.809336,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2024-06-14",
        "close": 26.950445,
        "direction_boundary": 25.359237,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2024-06-21",
        "close": 27.267954,
        "direction_boundary": 24.602038,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2024-06-28",
        "close": 27.350506,
        "direction_boundary": 24.926399,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2024-07-05",
        "close": 27.95762,
        "direction_boundary": 24.692362,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2024-07-12",
        "close": 28.359917,
        "direction_boundary": 25.467089,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2024-07-19",
        "close": 27.158928,
        "direction_boundary": 25.248882,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2024-07-26",
        "close": 26.886406,
        "direction_boundary": 25.898765,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2024-08-02",
        "close": 26.237078,
        "direction_boundary": 25.121623,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2024-08-09",
        "close": 26.60834,
        "direction_boundary": 24.714541,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139629
      },
      {
        "date": "2024-08-16",
        "close": 27.410788,
        "direction_boundary": 24.043641,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144155
      },
      {
        "date": "2024-08-23",
        "close": 27.695742,
        "direction_boundary": 24.284564,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2024-08-30",
        "close": 27.488601,
        "direction_boundary": 24.838222,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-09-06",
        "close": 26.543049,
        "direction_boundary": 24.128062,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153475
      },
      {
        "date": "2024-09-13",
        "close": 27.265539,
        "direction_boundary": 24.438383,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2024-09-20",
        "close": 27.877393,
        "direction_boundary": 23.752369,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2024-09-27",
        "close": 30.042626,
        "direction_boundary": 23.510999,
        "core_momentum": 0.277812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2024-10-04",
        "close": 30.878525,
        "direction_boundary": 23.313897,
        "core_momentum": 0.324469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2024-10-11",
        "close": 30.309513,
        "direction_boundary": 23.230549,
        "core_momentum": 0.304727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2024-10-18",
        "close": 29.775382,
        "direction_boundary": 22.696834,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2024-10-25",
        "close": 29.514935,
        "direction_boundary": 22.28367,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2024-11-01",
        "close": 29.01658,
        "direction_boundary": 23.300482,
        "core_momentum": 0.245321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2024-11-08",
        "close": 29.035004,
        "direction_boundary": 23.358522,
        "core_momentum": 0.243015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2024-11-15",
        "close": 28.133189,
        "direction_boundary": 24.084421,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2024-11-22",
        "close": 28.400254,
        "direction_boundary": 24.155696,
        "core_momentum": 0.175717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2024-11-29",
        "close": 28.396945,
        "direction_boundary": 24.251475,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2024-12-06",
        "close": 28.865249,
        "direction_boundary": 24.137005,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2024-12-13",
        "close": 28.612046,
        "direction_boundary": 24.797286,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2024-12-20",
        "close": 28.232261,
        "direction_boundary": 24.999239,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2024-12-27",
        "close": 28.194752,
        "direction_boundary": 25.28303,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178287
      },
      {
        "date": "2025-01-03",
        "close": 28.106523,
        "direction_boundary": 24.91776,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175815
      },
      {
        "date": "2025-01-10",
        "close": 27.278429,
        "direction_boundary": 24.821255,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17938
      },
      {
        "date": "2025-01-17",
        "close": 27.844538,
        "direction_boundary": 24.37236,
        "core_momentum": 0.142464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171303
      },
      {
        "date": "2025-01-24",
        "close": 28.347778,
        "direction_boundary": 24.595779,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172091
      },
      {
        "date": "2025-01-31",
        "close": 28.249425,
        "direction_boundary": 24.391232,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168046
      },
      {
        "date": "2025-02-07",
        "close": 28.565794,
        "direction_boundary": 25.10433,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167706
      },
      {
        "date": "2025-02-14",
        "close": 29.385403,
        "direction_boundary": 25.414595,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2025-02-21",
        "close": 29.355801,
        "direction_boundary": 25.767343,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2025-02-28",
        "close": 28.466187,
        "direction_boundary": 25.795785,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2025-03-07",
        "close": 28.994883,
        "direction_boundary": 25.830219,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2025-03-14",
        "close": 29.016,
        "direction_boundary": 25.95758,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2025-03-21",
        "close": 28.910994,
        "direction_boundary": 26.00865,
        "core_momentum": 0.111591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2025-03-28",
        "close": 28.430799,
        "direction_boundary": 26.335282,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121985
      },
      {
        "date": "2025-04-04",
        "close": 26.256424,
        "direction_boundary": 26.365513,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2025-04-11",
        "close": 27.039778,
        "direction_boundary": 25.803119,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162181
      },
      {
        "date": "2025-04-18",
        "close": 27.434636,
        "direction_boundary": 25.203966,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163026
      },
      {
        "date": "2025-04-25",
        "close": 28.177202,
        "direction_boundary": 26.317931,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167928
      },
      {
        "date": "2025-05-02",
        "close": 29.105964,
        "direction_boundary": 26.988457,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2025-05-09",
        "close": 28.985241,
        "direction_boundary": 26.964219,
        "core_momentum": 0.074952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17298
      },
      {
        "date": "2025-05-16",
        "close": 29.825678,
        "direction_boundary": 27.735095,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2025-05-23",
        "close": 29.845252,
        "direction_boundary": 27.122436,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170875
      },
      {
        "date": "2025-05-30",
        "close": 29.515769,
        "direction_boundary": 26.413005,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2025-06-06",
        "close": 30.402683,
        "direction_boundary": 26.581329,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2025-06-13",
        "close": 30.375587,
        "direction_boundary": 26.950445,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2025-06-20",
        "close": 30.332582,
        "direction_boundary": 27.267954,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2025-06-27",
        "close": 31.356901,
        "direction_boundary": 27.350506,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2025-07-04",
        "close": 31.582245,
        "direction_boundary": 27.95762,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-07-11",
        "close": 31.281979,
        "direction_boundary": 28.359917,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2025-07-18",
        "close": 31.767959,
        "direction_boundary": 27.158928,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2025-07-25",
        "close": 32.210644,
        "direction_boundary": 26.886406,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-08-01",
        "close": 31.158748,
        "direction_boundary": 26.237078,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2025-08-08",
        "close": 31.902086,
        "direction_boundary": 26.60834,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2025-08-15",
        "close": 32.398479,
        "direction_boundary": 27.410788,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-08-22",
        "close": 32.549095,
        "direction_boundary": 27.695742,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2025-08-29",
        "close": 32.438592,
        "direction_boundary": 27.488601,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2025-09-05",
        "close": 32.79652,
        "direction_boundary": 26.543049,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-09-12",
        "close": 34.282713,
        "direction_boundary": 27.265539,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2025-09-19",
        "close": 34.837347,
        "direction_boundary": 27.877393,
        "core_momentum": 0.249663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2025-09-26",
        "close": 34.544506,
        "direction_boundary": 30.042626,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-10-03",
        "close": 35.497952,
        "direction_boundary": 30.878525,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2025-10-10",
        "close": 33.777544,
        "direction_boundary": 30.309513,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2025-10-17",
        "close": 34.984973,
        "direction_boundary": 29.775382,
        "core_momentum": 0.174963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2025-10-24",
        "close": 35.819143,
        "direction_boundary": 29.514935,
        "core_momentum": 0.213594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2025-10-31",
        "close": 36.128473,
        "direction_boundary": 29.01658,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2025-11-07",
        "close": 35.406638,
        "direction_boundary": 29.035004,
        "core_momentum": 0.219447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2025-11-14",
        "close": 35.430648,
        "direction_boundary": 28.133189,
        "core_momentum": 0.25939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150732
      },
      {
        "date": "2025-11-21",
        "close": 34.251857,
        "direction_boundary": 28.400254,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2025-11-28",
        "close": 35.160659,
        "direction_boundary": 28.396945,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2025-12-05",
        "close": 35.438169,
        "direction_boundary": 28.865249,
        "core_momentum": 0.22771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2025-12-12",
        "close": 35.175701,
        "direction_boundary": 28.612046,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2025-12-19",
        "close": 35.1854,
        "direction_boundary": 28.232261,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158734
      },
      {
        "date": "2025-12-26",
        "close": 35.8825,
        "direction_boundary": 28.194752,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155102
      },
      {
        "date": "2026-01-02",
        "close": 36.9261,
        "direction_boundary": 28.106523,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2026-01-09",
        "close": 37.4327,
        "direction_boundary": 27.278429,
        "core_momentum": 0.372245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2026-01-16",
        "close": 37.8116,
        "direction_boundary": 27.844538,
        "core_momentum": 0.357954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2026-01-23",
        "close": 38.6458,
        "direction_boundary": 28.347778,
        "core_momentum": 0.363274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2026-01-30",
        "close": 38.9222,
        "direction_boundary": 28.249425,
        "core_momentum": 0.377805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146872
      },
      {
        "date": "2026-02-06",
        "close": 39.4522,
        "direction_boundary": 28.565794,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2026-02-13",
        "close": 40.3318,
        "direction_boundary": 29.385403,
        "core_momentum": 0.372511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2026-02-20",
        "close": 41.4867,
        "direction_boundary": 29.355801,
        "core_momentum": 0.413237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-02-27",
        "close": 41.229,
        "direction_boundary": 28.466187,
        "core_momentum": 0.44835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2026-03-06",
        "close": 37.751,
        "direction_boundary": 28.994883,
        "core_momentum": 0.301988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2026-03-13",
        "close": 37.3079,
        "direction_boundary": 29.016,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2026-03-20",
        "close": 36.4542,
        "direction_boundary": 28.910994,
        "core_momentum": 0.260911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2026-03-27",
        "close": 36.3275,
        "direction_boundary": 28.430799,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2026-04-03",
        "close": 36.8742,
        "direction_boundary": 26.256424,
        "core_momentum": 0.404388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2026-04-10",
        "close": 39.27,
        "direction_boundary": 27.039778,
        "core_momentum": 0.452305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2026-04-17",
        "close": 41.5564,
        "direction_boundary": 27.434636,
        "core_momentum": 0.514742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2026-04-24",
        "close": 41.9434,
        "direction_boundary": 28.177202,
        "core_momentum": 0.488558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2026-05-01",
        "close": 42.4699,
        "direction_boundary": 29.105964,
        "core_momentum": 0.459148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2026-05-08",
        "close": 44.8721,
        "direction_boundary": 28.985241,
        "core_momentum": 0.548102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2026-05-15",
        "close": 43.0567,
        "direction_boundary": 29.825678,
        "core_momentum": 0.443612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2026-05-22",
        "close": 43.5386,
        "direction_boundary": 29.845252,
        "core_momentum": 0.458812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2026-05-29",
        "close": 45.52,
        "direction_boundary": 29.515769,
        "core_momentum": 0.542226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2026-06-05",
        "close": 42.6127,
        "direction_boundary": 30.402683,
        "core_momentum": 0.40161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2026-06-12",
        "close": 44.7397,
        "direction_boundary": 30.375587,
        "core_momentum": 0.472883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248801
      },
      {
        "date": "2026-06-19",
        "close": 47.08,
        "direction_boundary": 30.332582,
        "core_momentum": 0.552126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2026-06-26",
        "close": 44.192,
        "direction_boundary": 31.356901,
        "core_momentum": 0.409323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2026-07-03",
        "close": 43.6362,
        "direction_boundary": 31.582245,
        "core_momentum": 0.381669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2026-07-10",
        "close": 43.9536,
        "direction_boundary": 31.281979,
        "core_momentum": 0.405077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2026-07-17",
        "close": 41.8836,
        "direction_boundary": 31.767959,
        "core_momentum": 0.318423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2026-07-24",
        "close": 41.8558,
        "direction_boundary": 32.210644,
        "core_momentum": 0.29944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283225
      },
      {
        "date": "2026-07-31",
        "close": 42.6285,
        "direction_boundary": 31.158748,
        "core_momentum": 0.368107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      },
      {
        "date": "2026-08-07",
        "close": 43.8028,
        "direction_boundary": 31.902086,
        "core_momentum": 0.373039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.043641,
        "volume": 21918
      },
      {
        "date": "2023-08-25",
        "close": 24.284564,
        "volume": 24290
      },
      {
        "date": "2023-09-01",
        "close": 24.838222,
        "volume": 41044
      },
      {
        "date": "2023-09-08",
        "close": 24.128062,
        "volume": 112504
      },
      {
        "date": "2023-09-15",
        "close": 24.438383,
        "volume": 63477
      },
      {
        "date": "2023-09-22",
        "close": 23.752369,
        "volume": 80267
      },
      {
        "date": "2023-09-29",
        "close": 23.510999,
        "volume": 44163
      },
      {
        "date": "2023-10-06",
        "close": 23.313897,
        "volume": 140636
      },
      {
        "date": "2023-10-13",
        "close": 23.230549,
        "volume": 281559
      },
      {
        "date": "2023-10-20",
        "close": 22.696834,
        "volume": 45277
      },
      {
        "date": "2023-10-27",
        "close": 22.28367,
        "volume": 40640
      },
      {
        "date": "2023-11-03",
        "close": 23.300482,
        "volume": 27296
      },
      {
        "date": "2023-11-10",
        "close": 23.358522,
        "volume": 33127
      },
      {
        "date": "2023-11-17",
        "close": 24.084421,
        "volume": 74031
      },
      {
        "date": "2023-11-24",
        "close": 24.155696,
        "volume": 33913
      },
      {
        "date": "2023-12-01",
        "close": 24.251475,
        "volume": 24680
      },
      {
        "date": "2023-12-08",
        "close": 24.137005,
        "volume": 191471
      },
      {
        "date": "2023-12-15",
        "close": 24.797286,
        "volume": 128495
      },
      {
        "date": "2023-12-22",
        "close": 24.999239,
        "volume": 59995
      },
      {
        "date": "2023-12-29",
        "close": 25.28303,
        "volume": 48722
      },
      {
        "date": "2024-01-05",
        "close": 24.91776,
        "volume": 24815
      },
      {
        "date": "2024-01-12",
        "close": 24.821255,
        "volume": 33107
      },
      {
        "date": "2024-01-19",
        "close": 24.37236,
        "volume": 14083
      },
      {
        "date": "2024-01-26",
        "close": 24.595779,
        "volume": 24321
      },
      {
        "date": "2024-02-02",
        "close": 24.391232,
        "volume": 30684
      },
      {
        "date": "2024-02-09",
        "close": 25.10433,
        "volume": 26474
      },
      {
        "date": "2024-02-16",
        "close": 25.414595,
        "volume": 18725
      },
      {
        "date": "2024-02-23",
        "close": 25.767343,
        "volume": 31675
      },
      {
        "date": "2024-03-01",
        "close": 25.795785,
        "volume": 23290
      },
      {
        "date": "2024-03-08",
        "close": 25.830219,
        "volume": 15682
      },
      {
        "date": "2024-03-15",
        "close": 25.95758,
        "volume": 28568
      },
      {
        "date": "2024-03-22",
        "close": 26.00865,
        "volume": 26359
      },
      {
        "date": "2024-03-29",
        "close": 26.335282,
        "volume": 17062
      },
      {
        "date": "2024-04-05",
        "close": 26.365513,
        "volume": 52442
      },
      {
        "date": "2024-04-12",
        "close": 25.803119,
        "volume": 376656
      },
      {
        "date": "2024-04-19",
        "close": 25.203966,
        "volume": 21889
      },
      {
        "date": "2024-04-26",
        "close": 26.317931,
        "volume": 146504
      },
      {
        "date": "2024-05-03",
        "close": 26.988457,
        "volume": 13785
      },
      {
        "date": "2024-05-10",
        "close": 26.964219,
        "volume": 54535
      },
      {
        "date": "2024-05-17",
        "close": 27.735095,
        "volume": 14880
      },
      {
        "date": "2024-05-24",
        "close": 27.122436,
        "volume": 48556
      },
      {
        "date": "2024-05-31",
        "close": 26.413005,
        "volume": 8600
      },
      {
        "date": "2024-06-07",
        "close": 26.581329,
        "volume": 10872
      },
      {
        "date": "2024-06-14",
        "close": 26.950445,
        "volume": 41623
      },
      {
        "date": "2024-06-21",
        "close": 27.267954,
        "volume": 43675
      },
      {
        "date": "2024-06-28",
        "close": 27.350506,
        "volume": 19169
      },
      {
        "date": "2024-07-05",
        "close": 27.95762,
        "volume": 11801
      },
      {
        "date": "2024-07-12",
        "close": 28.359917,
        "volume": 23060
      },
      {
        "date": "2024-07-19",
        "close": 27.158928,
        "volume": 28860
      },
      {
        "date": "2024-07-26",
        "close": 26.886406,
        "volume": 22251
      },
      {
        "date": "2024-08-02",
        "close": 26.237078,
        "volume": 21662
      },
      {
        "date": "2024-08-09",
        "close": 26.60834,
        "volume": 29098
      },
      {
        "date": "2024-08-16",
        "close": 27.410788,
        "volume": 11627
      },
      {
        "date": "2024-08-23",
        "close": 27.695742,
        "volume": 10803
      },
      {
        "date": "2024-08-30",
        "close": 27.488601,
        "volume": 10635
      },
      {
        "date": "2024-09-06",
        "close": 26.543049,
        "volume": 9137
      },
      {
        "date": "2024-09-13",
        "close": 27.265539,
        "volume": 16021
      },
      {
        "date": "2024-09-20",
        "close": 27.877393,
        "volume": 8144
      },
      {
        "date": "2024-09-27",
        "close": 30.042626,
        "volume": 14757
      },
      {
        "date": "2024-10-04",
        "close": 30.878525,
        "volume": 17635
      },
      {
        "date": "2024-10-11",
        "close": 30.309513,
        "volume": 77764
      },
      {
        "date": "2024-10-18",
        "close": 29.775382,
        "volume": 12418
      },
      {
        "date": "2024-10-25",
        "close": 29.514935,
        "volume": 26321
      },
      {
        "date": "2024-11-01",
        "close": 29.01658,
        "volume": 9074
      },
      {
        "date": "2024-11-08",
        "close": 29.035004,
        "volume": 17016
      },
      {
        "date": "2024-11-15",
        "close": 28.133189,
        "volume": 136151
      },
      {
        "date": "2024-11-22",
        "close": 28.400254,
        "volume": 16323
      },
      {
        "date": "2024-11-29",
        "close": 28.396945,
        "volume": 27821
      },
      {
        "date": "2024-12-06",
        "close": 28.865249,
        "volume": 35167
      },
      {
        "date": "2024-12-13",
        "close": 28.612046,
        "volume": 31347
      },
      {
        "date": "2024-12-20",
        "close": 28.232261,
        "volume": 38298
      },
      {
        "date": "2024-12-27",
        "close": 28.194752,
        "volume": 22878
      },
      {
        "date": "2025-01-03",
        "close": 28.106523,
        "volume": 14378
      },
      {
        "date": "2025-01-10",
        "close": 27.278429,
        "volume": 7124
      },
      {
        "date": "2025-01-17",
        "close": 27.844538,
        "volume": 13557
      },
      {
        "date": "2025-01-24",
        "close": 28.347778,
        "volume": 46916
      },
      {
        "date": "2025-01-31",
        "close": 28.249425,
        "volume": 305120
      },
      {
        "date": "2025-02-07",
        "close": 28.565794,
        "volume": 39907
      },
      {
        "date": "2025-02-14",
        "close": 29.385403,
        "volume": 40012
      },
      {
        "date": "2025-02-21",
        "close": 29.355801,
        "volume": 21683
      },
      {
        "date": "2025-02-28",
        "close": 28.466187,
        "volume": 33860
      },
      {
        "date": "2025-03-07",
        "close": 28.994883,
        "volume": 28458
      },
      {
        "date": "2025-03-14",
        "close": 29.016,
        "volume": 23257
      },
      {
        "date": "2025-03-21",
        "close": 28.910994,
        "volume": 19869
      },
      {
        "date": "2025-03-28",
        "close": 28.430799,
        "volume": 17485
      },
      {
        "date": "2025-04-04",
        "close": 26.256424,
        "volume": 813936
      },
      {
        "date": "2025-04-11",
        "close": 27.039778,
        "volume": 88220
      },
      {
        "date": "2025-04-18",
        "close": 27.434636,
        "volume": 124756
      },
      {
        "date": "2025-04-25",
        "close": 28.177202,
        "volume": 60652
      },
      {
        "date": "2025-05-02",
        "close": 29.105964,
        "volume": 5190
      },
      {
        "date": "2025-05-09",
        "close": 28.985241,
        "volume": 5807
      },
      {
        "date": "2025-05-16",
        "close": 29.825678,
        "volume": 8042
      },
      {
        "date": "2025-05-23",
        "close": 29.845252,
        "volume": 11235
      },
      {
        "date": "2025-05-30",
        "close": 29.515769,
        "volume": 9881
      },
      {
        "date": "2025-06-06",
        "close": 30.402683,
        "volume": 22264
      },
      {
        "date": "2025-06-13",
        "close": 30.375587,
        "volume": 10204
      },
      {
        "date": "2025-06-20",
        "close": 30.332582,
        "volume": 19712
      },
      {
        "date": "2025-06-27",
        "close": 31.356901,
        "volume": 8415
      },
      {
        "date": "2025-07-04",
        "close": 31.582245,
        "volume": 7189
      },
      {
        "date": "2025-07-11",
        "close": 31.281979,
        "volume": 7766
      },
      {
        "date": "2025-07-18",
        "close": 31.767959,
        "volume": 41018
      },
      {
        "date": "2025-07-25",
        "close": 32.210644,
        "volume": 34636
      },
      {
        "date": "2025-08-01",
        "close": 31.158748,
        "volume": 41482
      },
      {
        "date": "2025-08-08",
        "close": 31.902086,
        "volume": 8291
      },
      {
        "date": "2025-08-15",
        "close": 32.398479,
        "volume": 19466
      },
      {
        "date": "2025-08-22",
        "close": 32.549095,
        "volume": 12432
      },
      {
        "date": "2025-08-29",
        "close": 32.438592,
        "volume": 15925
      },
      {
        "date": "2025-09-05",
        "close": 32.79652,
        "volume": 8176
      },
      {
        "date": "2025-09-12",
        "close": 34.282713,
        "volume": 24066
      },
      {
        "date": "2025-09-19",
        "close": 34.837347,
        "volume": 56817
      },
      {
        "date": "2025-09-26",
        "close": 34.544506,
        "volume": 22861
      },
      {
        "date": "2025-10-03",
        "close": 35.497952,
        "volume": 12138
      },
      {
        "date": "2025-10-10",
        "close": 33.777544,
        "volume": 19327
      },
      {
        "date": "2025-10-17",
        "close": 34.984973,
        "volume": 18752
      },
      {
        "date": "2025-10-24",
        "close": 35.819143,
        "volume": 15272
      },
      {
        "date": "2025-10-31",
        "close": 36.128473,
        "volume": 14634
      },
      {
        "date": "2025-11-07",
        "close": 35.406638,
        "volume": 9181
      },
      {
        "date": "2025-11-14",
        "close": 35.430648,
        "volume": 4973
      },
      {
        "date": "2025-11-21",
        "close": 34.251857,
        "volume": 16790
      },
      {
        "date": "2025-11-28",
        "close": 35.160659,
        "volume": 8164
      },
      {
        "date": "2025-12-05",
        "close": 35.438169,
        "volume": 10903
      },
      {
        "date": "2025-12-12",
        "close": 35.175701,
        "volume": 19574
      },
      {
        "date": "2025-12-19",
        "close": 35.1854,
        "volume": 30712
      },
      {
        "date": "2025-12-26",
        "close": 35.8825,
        "volume": 14059
      },
      {
        "date": "2026-01-02",
        "close": 36.9261,
        "volume": 10819
      },
      {
        "date": "2026-01-09",
        "close": 37.4327,
        "volume": 22738
      },
      {
        "date": "2026-01-16",
        "close": 37.8116,
        "volume": 9865
      },
      {
        "date": "2026-01-23",
        "close": 38.6458,
        "volume": 16369
      },
      {
        "date": "2026-01-30",
        "close": 38.9222,
        "volume": 33408
      },
      {
        "date": "2026-02-06",
        "close": 39.4522,
        "volume": 17997
      },
      {
        "date": "2026-02-13",
        "close": 40.3318,
        "volume": 22200
      },
      {
        "date": "2026-02-20",
        "close": 41.4867,
        "volume": 13102
      },
      {
        "date": "2026-02-27",
        "close": 41.229,
        "volume": 20575
      },
      {
        "date": "2026-03-06",
        "close": 37.751,
        "volume": 41122
      },
      {
        "date": "2026-03-13",
        "close": 37.3079,
        "volume": 18224
      },
      {
        "date": "2026-03-20",
        "close": 36.4542,
        "volume": 16589
      },
      {
        "date": "2026-03-27",
        "close": 36.3275,
        "volume": 8938
      },
      {
        "date": "2026-04-03",
        "close": 36.8742,
        "volume": 116391
      },
      {
        "date": "2026-04-10",
        "close": 39.27,
        "volume": 89601
      },
      {
        "date": "2026-04-17",
        "close": 41.5564,
        "volume": 13004
      },
      {
        "date": "2026-04-24",
        "close": 41.9434,
        "volume": 12253
      },
      {
        "date": "2026-05-01",
        "close": 42.4699,
        "volume": 9008
      },
      {
        "date": "2026-05-08",
        "close": 44.8721,
        "volume": 13582
      },
      {
        "date": "2026-05-15",
        "close": 43.0567,
        "volume": 7158
      },
      {
        "date": "2026-05-22",
        "close": 43.5386,
        "volume": 17286
      },
      {
        "date": "2026-05-29",
        "close": 45.52,
        "volume": 14729
      },
      {
        "date": "2026-06-05",
        "close": 42.6127,
        "volume": 15184
      },
      {
        "date": "2026-06-12",
        "close": 44.7397,
        "volume": 31668
      },
      {
        "date": "2026-06-19",
        "close": 47.08,
        "volume": 8520
      },
      {
        "date": "2026-06-26",
        "close": 44.192,
        "volume": 10097
      },
      {
        "date": "2026-07-03",
        "close": 43.6362,
        "volume": 8163
      },
      {
        "date": "2026-07-10",
        "close": 43.9536,
        "volume": 6032
      },
      {
        "date": "2026-07-17",
        "close": 41.8836,
        "volume": 24410
      },
      {
        "date": "2026-07-24",
        "close": 41.8558,
        "volume": 5306
      },
      {
        "date": "2026-07-31",
        "close": 42.6285,
        "volume": 16676
      },
      {
        "date": "2026-08-07",
        "close": 43.8028,
        "volume": 15920
      }
    ],
    "sharemaestro_context": {
      "trend": 41.373537,
      "fair_value": 31.007839,
      "market_activity": 8.176535,
      "market_dynamics": -0.679948,
      "relative_strength": 1.481209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035559,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.077566,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.026679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.085075
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.002959
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00472
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004858
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.017325
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.132506
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619939
      }
    ]
  }
}