{
  "ticker": {
    "uuid": "ef9c5386-208d-4b48-8eec-44c4ee581195",
    "symbol": "PNCS34",
    "name": "The PNC Financial Services Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 642.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 532.335388,
    "boundary_margin": 0.206345,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218606,
    "volatility_stability": 1.0283,
    "risk_context": 0.4574,
    "current_regime": {
      "move": 0.101916,
      "interruption": -0.14751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.317,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2023-08-25",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2023-09-01",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2023-09-08",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2023-09-15",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090738
      },
      {
        "date": "2023-09-22",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061596
      },
      {
        "date": "2023-09-29",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061596
      },
      {
        "date": "2023-10-06",
        "close": 285.775482,
        "direction_boundary": 379.057648,
        "core_momentum": -0.24609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061596
      },
      {
        "date": "2023-10-13",
        "close": 285.775482,
        "direction_boundary": 364.600281,
        "core_momentum": -0.216195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061596
      },
      {
        "date": "2023-10-20",
        "close": 288.230194,
        "direction_boundary": 364.600281,
        "core_momentum": -0.209463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060516
      },
      {
        "date": "2023-10-27",
        "close": 288.230194,
        "direction_boundary": 373.176361,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060516
      },
      {
        "date": "2023-11-03",
        "close": 288.230194,
        "direction_boundary": 373.176361,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060516
      },
      {
        "date": "2023-11-10",
        "close": 288.230194,
        "direction_boundary": 373.176361,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060516
      },
      {
        "date": "2023-11-17",
        "close": 288.230194,
        "direction_boundary": 373.176361,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060516
      },
      {
        "date": "2023-11-24",
        "close": 292.469879,
        "direction_boundary": 373.176361,
        "core_momentum": -0.216269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064161
      },
      {
        "date": "2023-12-01",
        "close": 290.684753,
        "direction_boundary": 373.176361,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064683
      },
      {
        "date": "2023-12-08",
        "close": 290.684753,
        "direction_boundary": 373.176361,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064683
      },
      {
        "date": "2023-12-15",
        "close": 290.684753,
        "direction_boundary": 373.176361,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064683
      },
      {
        "date": "2023-12-22",
        "close": 290.684753,
        "direction_boundary": 354.4552,
        "core_momentum": -0.179911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029529
      },
      {
        "date": "2023-12-29",
        "close": 290.675446,
        "direction_boundary": 365.144165,
        "core_momentum": -0.203943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029531
      },
      {
        "date": "2024-01-05",
        "close": 290.675446,
        "direction_boundary": 365.144165,
        "core_momentum": -0.203943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029531
      },
      {
        "date": "2024-01-12",
        "close": 290.675446,
        "direction_boundary": 368.633179,
        "core_momentum": -0.211478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02501
      },
      {
        "date": "2024-01-19",
        "close": 293.203156,
        "direction_boundary": 368.633179,
        "core_momentum": -0.204621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-01-26",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-02-02",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-02-09",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-02-16",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-02-23",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-03-01",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-03-08",
        "close": 293.203156,
        "direction_boundary": 364.574097,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-03-15",
        "close": 293.203156,
        "direction_boundary": 305.101807,
        "core_momentum": -0.038999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027332
      },
      {
        "date": "2024-03-22",
        "close": 293.203156,
        "direction_boundary": 290.593689,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027332
      },
      {
        "date": "2024-03-29",
        "close": 293.203156,
        "direction_boundary": 290.593689,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027332
      },
      {
        "date": "2024-04-05",
        "close": 293.203156,
        "direction_boundary": 290.593689,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027332
      },
      {
        "date": "2024-04-12",
        "close": 295.800751,
        "direction_boundary": 290.593689,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029357
      },
      {
        "date": "2024-04-19",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2024-04-26",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2024-05-03",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2024-05-10",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2024-05-17",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2024-05-24",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019252
      },
      {
        "date": "2024-05-31",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016796
      },
      {
        "date": "2024-06-07",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016796
      },
      {
        "date": "2024-06-14",
        "close": 295.800751,
        "direction_boundary": 293.987,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016796
      },
      {
        "date": "2024-06-21",
        "close": 390.824432,
        "direction_boundary": 282.359772,
        "core_momentum": 0.384136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385707
      },
      {
        "date": "2024-06-28",
        "close": 399.377777,
        "direction_boundary": 282.359772,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385596
      },
      {
        "date": "2024-07-05",
        "close": 399.377777,
        "direction_boundary": 282.359772,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385596
      },
      {
        "date": "2024-07-12",
        "close": 402.395264,
        "direction_boundary": 285.775482,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38526
      },
      {
        "date": "2024-07-19",
        "close": 402.395264,
        "direction_boundary": 285.775482,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38562
      },
      {
        "date": "2024-07-26",
        "close": 402.395264,
        "direction_boundary": 285.775482,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38562
      },
      {
        "date": "2024-08-02",
        "close": 485.42923,
        "direction_boundary": 285.775482,
        "core_momentum": 0.698638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455242
      },
      {
        "date": "2024-08-09",
        "close": 485.42923,
        "direction_boundary": 285.775482,
        "core_momentum": 0.698638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455242
      },
      {
        "date": "2024-08-16",
        "close": 440.461243,
        "direction_boundary": 285.775482,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2024-08-23",
        "close": 440.461243,
        "direction_boundary": 285.775482,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2024-08-30",
        "close": 440.461243,
        "direction_boundary": 285.775482,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2024-09-06",
        "close": 440.461243,
        "direction_boundary": 285.775482,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2024-09-13",
        "close": 440.461243,
        "direction_boundary": 285.775482,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2024-09-20",
        "close": 440.461243,
        "direction_boundary": 285.775482,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2024-09-27",
        "close": 472.845428,
        "direction_boundary": 285.775482,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488053
      },
      {
        "date": "2024-10-04",
        "close": 472.845428,
        "direction_boundary": 285.775482,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488053
      },
      {
        "date": "2024-10-11",
        "close": 472.845428,
        "direction_boundary": 285.775482,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488552
      },
      {
        "date": "2024-10-18",
        "close": 475.94281,
        "direction_boundary": 288.230194,
        "core_momentum": 0.651259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488153
      },
      {
        "date": "2024-10-25",
        "close": 475.94281,
        "direction_boundary": 288.230194,
        "core_momentum": 0.651259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488153
      },
      {
        "date": "2024-11-01",
        "close": 475.94281,
        "direction_boundary": 288.230194,
        "core_momentum": 0.651259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488153
      },
      {
        "date": "2024-11-08",
        "close": 475.94281,
        "direction_boundary": 288.230194,
        "core_momentum": 0.651259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488153
      },
      {
        "date": "2024-11-15",
        "close": 584.085449,
        "direction_boundary": 288.230194,
        "core_momentum": 1.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5513
      },
      {
        "date": "2024-11-22",
        "close": 575.775696,
        "direction_boundary": 292.469879,
        "core_momentum": 0.968667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553016
      },
      {
        "date": "2024-11-29",
        "close": 641.179382,
        "direction_boundary": 290.684753,
        "core_momentum": 1.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563084
      },
      {
        "date": "2024-12-06",
        "close": 601.655151,
        "direction_boundary": 290.684753,
        "core_momentum": 1.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57656
      },
      {
        "date": "2024-12-13",
        "close": 577.867493,
        "direction_boundary": 290.684753,
        "core_momentum": 0.987953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583058
      },
      {
        "date": "2024-12-20",
        "close": 577.867493,
        "direction_boundary": 290.684753,
        "core_momentum": 0.987953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455502
      },
      {
        "date": "2024-12-27",
        "close": 577.867493,
        "direction_boundary": 290.675446,
        "core_momentum": 0.988016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455863
      },
      {
        "date": "2025-01-03",
        "close": 577.867493,
        "direction_boundary": 290.675446,
        "core_momentum": 0.988016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455863
      },
      {
        "date": "2025-01-10",
        "close": 571.735962,
        "direction_boundary": 290.675446,
        "core_momentum": 0.966922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457093
      },
      {
        "date": "2025-01-17",
        "close": 586.658447,
        "direction_boundary": 293.203156,
        "core_momentum": 1.00086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2025-01-24",
        "close": 586.658447,
        "direction_boundary": 293.203156,
        "core_momentum": 1.00086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2025-01-31",
        "close": 566.165344,
        "direction_boundary": 293.203156,
        "core_momentum": 0.930966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387392
      },
      {
        "date": "2025-02-07",
        "close": 552.54187,
        "direction_boundary": 293.203156,
        "core_momentum": 0.884502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389603
      },
      {
        "date": "2025-02-14",
        "close": 545.006592,
        "direction_boundary": 293.203156,
        "core_momentum": 0.858802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362034
      },
      {
        "date": "2025-02-21",
        "close": 540.375305,
        "direction_boundary": 293.203156,
        "core_momentum": 0.843006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362613
      },
      {
        "date": "2025-02-28",
        "close": 517.363953,
        "direction_boundary": 293.203156,
        "core_momentum": 0.764524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369457
      },
      {
        "date": "2025-03-07",
        "close": 503.383453,
        "direction_boundary": 293.203156,
        "core_momentum": 0.716842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372317
      },
      {
        "date": "2025-03-14",
        "close": 503.383453,
        "direction_boundary": 293.203156,
        "core_momentum": 0.716842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372317
      },
      {
        "date": "2025-03-21",
        "close": 503.383453,
        "direction_boundary": 293.203156,
        "core_momentum": 0.716842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372317
      },
      {
        "date": "2025-03-28",
        "close": 503.383453,
        "direction_boundary": 293.203156,
        "core_momentum": 0.716842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360033
      },
      {
        "date": "2025-04-04",
        "close": 479.523132,
        "direction_boundary": 293.203156,
        "core_momentum": 0.635464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366914
      },
      {
        "date": "2025-04-11",
        "close": 479.523132,
        "direction_boundary": 295.800751,
        "core_momentum": 0.621102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366914
      },
      {
        "date": "2025-04-18",
        "close": 482.633942,
        "direction_boundary": 295.800751,
        "core_momentum": 0.631618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366912
      },
      {
        "date": "2025-04-25",
        "close": 438.818207,
        "direction_boundary": 295.800751,
        "core_momentum": 0.483493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39019
      },
      {
        "date": "2025-05-02",
        "close": 436.555542,
        "direction_boundary": 295.800751,
        "core_momentum": 0.475843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390173
      },
      {
        "date": "2025-05-09",
        "close": 455.501587,
        "direction_boundary": 295.800751,
        "core_momentum": 0.539893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39531
      },
      {
        "date": "2025-05-16",
        "close": 455.501587,
        "direction_boundary": 295.800751,
        "core_momentum": 0.539893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260418
      },
      {
        "date": "2025-05-23",
        "close": 455.501587,
        "direction_boundary": 295.800751,
        "core_momentum": 0.539893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260652
      },
      {
        "date": "2025-05-30",
        "close": 455.501587,
        "direction_boundary": 295.800751,
        "core_momentum": 0.539893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200047
      },
      {
        "date": "2025-06-06",
        "close": 480.14798,
        "direction_boundary": 295.800751,
        "core_momentum": 0.623214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206286
      },
      {
        "date": "2025-06-13",
        "close": 480.14798,
        "direction_boundary": 295.800751,
        "core_momentum": 0.623214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20143
      },
      {
        "date": "2025-06-20",
        "close": 463.959778,
        "direction_boundary": 390.824432,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204594
      },
      {
        "date": "2025-06-27",
        "close": 463.959778,
        "direction_boundary": 399.377777,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204594
      },
      {
        "date": "2025-07-04",
        "close": 463.959778,
        "direction_boundary": 399.377777,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204594
      },
      {
        "date": "2025-07-11",
        "close": 463.959778,
        "direction_boundary": 402.395264,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204897
      },
      {
        "date": "2025-07-18",
        "close": 467.147675,
        "direction_boundary": 402.395264,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200283
      },
      {
        "date": "2025-07-25",
        "close": 534.398499,
        "direction_boundary": 402.395264,
        "core_momentum": 0.328044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282159
      },
      {
        "date": "2025-08-01",
        "close": 532.335388,
        "direction_boundary": 485.42923,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278375
      },
      {
        "date": "2025-08-08",
        "close": 532.335388,
        "direction_boundary": 485.42923,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276571
      },
      {
        "date": "2025-08-15",
        "close": 532.335388,
        "direction_boundary": 440.461243,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276005
      },
      {
        "date": "2025-08-22",
        "close": 532.335388,
        "direction_boundary": 440.461243,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275787
      },
      {
        "date": "2025-08-29",
        "close": 532.335388,
        "direction_boundary": 440.461243,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268748
      },
      {
        "date": "2025-09-05",
        "close": 532.335388,
        "direction_boundary": 440.461243,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265606
      },
      {
        "date": "2025-09-12",
        "close": 535.082947,
        "direction_boundary": 440.461243,
        "core_momentum": 0.214824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265619
      },
      {
        "date": "2025-09-19",
        "close": 531.787842,
        "direction_boundary": 440.461243,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265866
      },
      {
        "date": "2025-09-26",
        "close": 531.680298,
        "direction_boundary": 472.845428,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265869
      },
      {
        "date": "2025-10-03",
        "close": 531.680298,
        "direction_boundary": 472.845428,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255696
      },
      {
        "date": "2025-10-10",
        "close": 499.990875,
        "direction_boundary": 472.845428,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271328
      },
      {
        "date": "2025-10-17",
        "close": 473.908112,
        "direction_boundary": 475.94281,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281753
      },
      {
        "date": "2025-10-24",
        "close": 473.908112,
        "direction_boundary": 475.94281,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246656
      },
      {
        "date": "2025-10-31",
        "close": 489.335419,
        "direction_boundary": 475.94281,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249583
      },
      {
        "date": "2025-11-07",
        "close": 489.335419,
        "direction_boundary": 475.94281,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243493
      },
      {
        "date": "2025-11-14",
        "close": 489.335419,
        "direction_boundary": 584.085449,
        "core_momentum": -0.162219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243493
      },
      {
        "date": "2025-11-21",
        "close": 489.335419,
        "direction_boundary": 575.775696,
        "core_momentum": -0.150128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243493
      },
      {
        "date": "2025-11-28",
        "close": 489.335419,
        "direction_boundary": 641.179382,
        "core_momentum": -0.23682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243493
      },
      {
        "date": "2025-12-05",
        "close": 504.998871,
        "direction_boundary": 601.655151,
        "core_momentum": -0.160651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236474
      },
      {
        "date": "2025-12-12",
        "close": 541.67804,
        "direction_boundary": 577.867493,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254617
      },
      {
        "date": "2025-12-19",
        "close": 541.67804,
        "direction_boundary": 577.867493,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248497
      },
      {
        "date": "2025-12-26",
        "close": 541.67804,
        "direction_boundary": 577.867493,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248497
      },
      {
        "date": "2026-01-02",
        "close": 541.67804,
        "direction_boundary": 577.867493,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248497
      },
      {
        "date": "2026-01-09",
        "close": 582.784851,
        "direction_boundary": 571.735962,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2026-01-16",
        "close": 589.34729,
        "direction_boundary": 586.658447,
        "core_momentum": 0.004583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2026-01-23",
        "close": 590.844666,
        "direction_boundary": 586.658447,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2026-01-30",
        "close": 566.831055,
        "direction_boundary": 566.165344,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2026-02-06",
        "close": 618.468201,
        "direction_boundary": 552.54187,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23489
      },
      {
        "date": "2026-02-13",
        "close": 608.726257,
        "direction_boundary": 545.006592,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2026-02-20",
        "close": 602.327271,
        "direction_boundary": 540.375305,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2026-02-27",
        "close": 566.41571,
        "direction_boundary": 517.363953,
        "core_momentum": 0.094811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2026-03-06",
        "close": 566.41571,
        "direction_boundary": 503.383453,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2026-03-13",
        "close": 566.41571,
        "direction_boundary": 503.383453,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2026-03-20",
        "close": 566.41571,
        "direction_boundary": 503.383453,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2026-03-27",
        "close": 566.41571,
        "direction_boundary": 503.383453,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2026-04-03",
        "close": 539.613037,
        "direction_boundary": 479.523132,
        "core_momentum": 0.125312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264087
      },
      {
        "date": "2026-04-10",
        "close": 556.476013,
        "direction_boundary": 479.523132,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251433
      },
      {
        "date": "2026-04-17",
        "close": 559.390503,
        "direction_boundary": 482.633942,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237272
      },
      {
        "date": "2026-04-24",
        "close": 559.390503,
        "direction_boundary": 438.818207,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237272
      },
      {
        "date": "2026-05-01",
        "close": 552.828674,
        "direction_boundary": 436.555542,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2026-05-08",
        "close": 541.464905,
        "direction_boundary": 455.501587,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238147
      },
      {
        "date": "2026-05-15",
        "close": 527.237854,
        "direction_boundary": 455.501587,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241852
      },
      {
        "date": "2026-05-22",
        "close": 535.430115,
        "direction_boundary": 455.501587,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24243
      },
      {
        "date": "2026-05-29",
        "close": 553.852783,
        "direction_boundary": 455.501587,
        "core_momentum": 0.215918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245977
      },
      {
        "date": "2026-06-05",
        "close": 553.852783,
        "direction_boundary": 480.14798,
        "core_momentum": 0.153504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242988
      },
      {
        "date": "2026-06-12",
        "close": 553.852783,
        "direction_boundary": 480.14798,
        "core_momentum": 0.153504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223223
      },
      {
        "date": "2026-06-19",
        "close": 553.852783,
        "direction_boundary": 463.959778,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223223
      },
      {
        "date": "2026-06-26",
        "close": 620.723145,
        "direction_boundary": 463.959778,
        "core_momentum": 0.337881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2026-07-03",
        "close": 620.723145,
        "direction_boundary": 463.959778,
        "core_momentum": 0.337881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2026-07-10",
        "close": 620.723145,
        "direction_boundary": 463.959778,
        "core_momentum": 0.337881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254648
      },
      {
        "date": "2026-07-17",
        "close": 624.340027,
        "direction_boundary": 467.147675,
        "core_momentum": 0.336494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2026-07-24",
        "close": 642.179993,
        "direction_boundary": 534.398499,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2026-07-31",
        "close": 642.179993,
        "direction_boundary": 532.335388,
        "core_momentum": 0.206345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2488
      },
      {
        "date": "2026-08-07",
        "close": 642.179993,
        "direction_boundary": 532.335388,
        "core_momentum": 0.206345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 285.775482,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 288.230194,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 288.230194,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 288.230194,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 288.230194,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 288.230194,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 292.469879,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 290.684753,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 290.684753,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 290.684753,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 290.684753,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 290.675446,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 290.675446,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 290.675446,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 293.203156,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 295.800751,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 390.824432,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 399.377777,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 399.377777,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 402.395264,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 402.395264,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 402.395264,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 485.42923,
        "volume": 1316
      },
      {
        "date": "2024-08-09",
        "close": 485.42923,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 440.461243,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 440.461243,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 440.461243,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 440.461243,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 440.461243,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 440.461243,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 472.845428,
        "volume": 1324
      },
      {
        "date": "2024-10-04",
        "close": 472.845428,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 472.845428,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 475.94281,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 475.94281,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 475.94281,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 475.94281,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 584.085449,
        "volume": 181
      },
      {
        "date": "2024-11-22",
        "close": 575.775696,
        "volume": 99
      },
      {
        "date": "2024-11-29",
        "close": 641.179382,
        "volume": 1531
      },
      {
        "date": "2024-12-06",
        "close": 601.655151,
        "volume": 48
      },
      {
        "date": "2024-12-13",
        "close": 577.867493,
        "volume": 143
      },
      {
        "date": "2024-12-20",
        "close": 577.867493,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 577.867493,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 577.867493,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 571.735962,
        "volume": 43
      },
      {
        "date": "2025-01-17",
        "close": 586.658447,
        "volume": 260
      },
      {
        "date": "2025-01-24",
        "close": 586.658447,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 566.165344,
        "volume": 70
      },
      {
        "date": "2025-02-07",
        "close": 552.54187,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 545.006592,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 540.375305,
        "volume": 131
      },
      {
        "date": "2025-02-28",
        "close": 517.363953,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 503.383453,
        "volume": 903
      },
      {
        "date": "2025-03-14",
        "close": 503.383453,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 503.383453,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 503.383453,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 479.523132,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 479.523132,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 482.633942,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 438.818207,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 436.555542,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 455.501587,
        "volume": 682
      },
      {
        "date": "2025-05-16",
        "close": 455.501587,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 455.501587,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 455.501587,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 480.14798,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 480.14798,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 463.959778,
        "volume": 58
      },
      {
        "date": "2025-06-27",
        "close": 463.959778,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 463.959778,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 463.959778,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 467.147675,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 534.398499,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 532.335388,
        "volume": 109
      },
      {
        "date": "2025-08-08",
        "close": 532.335388,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 532.335388,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 532.335388,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 532.335388,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 532.335388,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 535.082947,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 531.787842,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 531.680298,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 531.680298,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 499.990875,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 473.908112,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 473.908112,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 489.335419,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 489.335419,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 489.335419,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 489.335419,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 489.335419,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 504.998871,
        "volume": 45
      },
      {
        "date": "2025-12-12",
        "close": 541.67804,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 541.67804,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 541.67804,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 541.67804,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 582.784851,
        "volume": 90
      },
      {
        "date": "2026-01-16",
        "close": 589.34729,
        "volume": 146
      },
      {
        "date": "2026-01-23",
        "close": 590.844666,
        "volume": 422
      },
      {
        "date": "2026-01-30",
        "close": 566.831055,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 618.468201,
        "volume": 645
      },
      {
        "date": "2026-02-13",
        "close": 608.726257,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 602.327271,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 566.41571,
        "volume": 560
      },
      {
        "date": "2026-03-06",
        "close": 566.41571,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 566.41571,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 566.41571,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 566.41571,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 539.613037,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 556.476013,
        "volume": 551
      },
      {
        "date": "2026-04-17",
        "close": 559.390503,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 559.390503,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 552.828674,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 541.464905,
        "volume": 1050
      },
      {
        "date": "2026-05-15",
        "close": 527.237854,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 535.430115,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 553.852783,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 553.852783,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 553.852783,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 553.852783,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 620.723145,
        "volume": 960
      },
      {
        "date": "2026-07-03",
        "close": 620.723145,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 620.723145,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 624.340027,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 642.179993,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 642.179993,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 642.179993,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 580.297182,
      "fair_value": 456.298694,
      "market_activity": 50.886152,
      "market_dynamics": 0.918154,
      "relative_strength": 11.688332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007705,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.007705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127005,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.118342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.498356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.395058
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.276454
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.705271
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.106967
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101916
      }
    ]
  }
}