{
  "ticker": {
    "uuid": "ef9d392a-4b20-464c-8fa6-af2c89942892",
    "symbol": "SPEX",
    "name": "Invesco S&P 500 Equal Weight Index ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5568.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4587.5,
    "boundary_margin": 0.213733,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08643,
    "volatility_stability": 0.7168,
    "risk_context": 1.157,
    "current_regime": {
      "move": 0.108942,
      "interruption": -0.054574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3792.75,
        "direction_boundary": 4083.25,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141245
      },
      {
        "date": "2023-08-25",
        "close": 3837.25,
        "direction_boundary": 4004.0,
        "core_momentum": -0.041646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14026
      },
      {
        "date": "2023-09-01",
        "close": 3920.25,
        "direction_boundary": 3981.0,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14274
      },
      {
        "date": "2023-09-08",
        "close": 3885.25,
        "direction_boundary": 4055.5,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129627
      },
      {
        "date": "2023-09-15",
        "close": 3914.5,
        "direction_boundary": 3903.25,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2023-09-22",
        "close": 3861.0,
        "direction_boundary": 3867.75,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115252
      },
      {
        "date": "2023-09-29",
        "close": 3850.0,
        "direction_boundary": 3776.0,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104955
      },
      {
        "date": "2023-10-06",
        "close": 3739.75,
        "direction_boundary": 3820.0,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2023-10-13",
        "close": 3812.75,
        "direction_boundary": 3748.25,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112581
      },
      {
        "date": "2023-10-20",
        "close": 3728.75,
        "direction_boundary": 3782.25,
        "core_momentum": -0.014145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2023-10-27",
        "close": 3655.5,
        "direction_boundary": 3883.5,
        "core_momentum": -0.05871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2023-11-03",
        "close": 3779.25,
        "direction_boundary": 3922.25,
        "core_momentum": -0.036459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125047
      },
      {
        "date": "2023-11-10",
        "close": 3765.25,
        "direction_boundary": 3998.25,
        "core_momentum": -0.058275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125154
      },
      {
        "date": "2023-11-17",
        "close": 3844.75,
        "direction_boundary": 3925.0,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127373
      },
      {
        "date": "2023-11-24",
        "close": 3834.75,
        "direction_boundary": 3953.5,
        "core_momentum": -0.030037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2023-12-01",
        "close": 3891.0,
        "direction_boundary": 3925.5,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127918
      },
      {
        "date": "2023-12-08",
        "close": 3940.0,
        "direction_boundary": 3830.75,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2023-12-15",
        "close": 4064.0,
        "direction_boundary": 3763.25,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2023-12-22",
        "close": 4062.25,
        "direction_boundary": 3796.25,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2023-12-29",
        "close": 4108.75,
        "direction_boundary": 3817.0,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-01-05",
        "close": 4044.75,
        "direction_boundary": 3901.5,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2024-01-12",
        "close": 4042.5,
        "direction_boundary": 3955.5,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2024-01-19",
        "close": 4034.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2024-01-26",
        "close": 4094.75,
        "direction_boundary": 3953.5,
        "core_momentum": 0.035728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2024-02-02",
        "close": 4122.0,
        "direction_boundary": 4147.25,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12114
      },
      {
        "date": "2024-02-09",
        "close": 4146.0,
        "direction_boundary": 4059.0,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2024-02-16",
        "close": 4216.5,
        "direction_boundary": 4070.75,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2024-02-23",
        "close": 4221.75,
        "direction_boundary": 3989.25,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2024-03-01",
        "close": 4271.5,
        "direction_boundary": 4035.5,
        "core_momentum": 0.058481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2024-03-08",
        "close": 4258.0,
        "direction_boundary": 3863.5,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2024-03-15",
        "close": 4260.5,
        "direction_boundary": 3701.5,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2024-03-22",
        "close": 4392.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2024-03-29",
        "close": 4450.5,
        "direction_boundary": 3801.25,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2024-04-05",
        "close": 4364.0,
        "direction_boundary": 3748.25,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2024-04-12",
        "close": 4340.5,
        "direction_boundary": 3801.25,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2024-04-19",
        "close": 4275.25,
        "direction_boundary": 3804.5,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2024-04-26",
        "close": 4325.25,
        "direction_boundary": 3754.25,
        "core_momentum": 0.152094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-05-03",
        "close": 4289.0,
        "direction_boundary": 3688.0,
        "core_momentum": 0.162961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09203
      },
      {
        "date": "2024-05-10",
        "close": 4402.0,
        "direction_boundary": 3700.75,
        "core_momentum": 0.189489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095646
      },
      {
        "date": "2024-05-17",
        "close": 4373.75,
        "direction_boundary": 3745.0,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2024-05-24",
        "close": 4313.75,
        "direction_boundary": 3721.0,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097663
      },
      {
        "date": "2024-05-31",
        "close": 4263.75,
        "direction_boundary": 3755.75,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099034
      },
      {
        "date": "2024-06-07",
        "close": 4296.0,
        "direction_boundary": 3766.0,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098368
      },
      {
        "date": "2024-06-14",
        "close": 4268.25,
        "direction_boundary": 3795.5,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2024-06-21",
        "close": 4329.25,
        "direction_boundary": 3750.5,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092229
      },
      {
        "date": "2024-06-28",
        "close": 4332.25,
        "direction_boundary": 3861.0,
        "core_momentum": 0.122054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091345
      },
      {
        "date": "2024-07-05",
        "close": 4236.25,
        "direction_boundary": 3807.25,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094374
      },
      {
        "date": "2024-07-12",
        "close": 4324.75,
        "direction_boundary": 3802.75,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097852
      },
      {
        "date": "2024-07-19",
        "close": 4331.5,
        "direction_boundary": 3941.75,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2024-07-26",
        "close": 4379.25,
        "direction_boundary": 3942.75,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2024-08-02",
        "close": 4296.0,
        "direction_boundary": 3923.75,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2024-08-09",
        "close": 4328.5,
        "direction_boundary": 3903.25,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101327
      },
      {
        "date": "2024-08-16",
        "close": 4388.75,
        "direction_boundary": 3792.75,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1005
      },
      {
        "date": "2024-08-23",
        "close": 4386.75,
        "direction_boundary": 3837.25,
        "core_momentum": 0.143202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2024-08-30",
        "close": 4418.0,
        "direction_boundary": 3920.25,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-09-06",
        "close": 4319.25,
        "direction_boundary": 3885.25,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-09-13",
        "close": 4423.5,
        "direction_boundary": 3914.5,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2024-09-20",
        "close": 4427.25,
        "direction_boundary": 3861.0,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2024-09-27",
        "close": 4478.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.163117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-10-04",
        "close": 4525.75,
        "direction_boundary": 3739.75,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2024-10-11",
        "close": 4588.75,
        "direction_boundary": 3812.75,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098942
      },
      {
        "date": "2024-10-18",
        "close": 4644.0,
        "direction_boundary": 3728.75,
        "core_momentum": 0.245458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096584
      },
      {
        "date": "2024-10-25",
        "close": 4603.0,
        "direction_boundary": 3655.5,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2024-11-01",
        "close": 4566.5,
        "direction_boundary": 3779.25,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097081
      },
      {
        "date": "2024-11-08",
        "close": 4753.25,
        "direction_boundary": 3765.25,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-11-15",
        "close": 4788.75,
        "direction_boundary": 3844.75,
        "core_momentum": 0.24553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2024-11-22",
        "close": 4951.0,
        "direction_boundary": 3834.75,
        "core_momentum": 0.291088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2024-11-29",
        "close": 4931.25,
        "direction_boundary": 3891.0,
        "core_momentum": 0.267348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-12-06",
        "close": 4857.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.232741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2024-12-13",
        "close": 4826.0,
        "direction_boundary": 4064.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-12-20",
        "close": 4709.0,
        "direction_boundary": 4062.25,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-12-27",
        "close": 4697.25,
        "direction_boundary": 4108.75,
        "core_momentum": 0.143231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2025-01-03",
        "close": 4738.5,
        "direction_boundary": 4044.75,
        "core_momentum": 0.171519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2025-01-10",
        "close": 4763.0,
        "direction_boundary": 4042.5,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2025-01-17",
        "close": 4932.0,
        "direction_boundary": 4034.0,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2025-01-24",
        "close": 4894.5,
        "direction_boundary": 4094.75,
        "core_momentum": 0.195311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2025-01-31",
        "close": 4924.5,
        "direction_boundary": 4122.0,
        "core_momentum": 0.194687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2025-02-07",
        "close": 4865.75,
        "direction_boundary": 4146.0,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2025-02-14",
        "close": 4816.0,
        "direction_boundary": 4216.5,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2025-02-21",
        "close": 4799.5,
        "direction_boundary": 4221.75,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117323
      },
      {
        "date": "2025-02-28",
        "close": 4749.5,
        "direction_boundary": 4271.5,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118754
      },
      {
        "date": "2025-03-07",
        "close": 4515.0,
        "direction_boundary": 4258.0,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135867
      },
      {
        "date": "2025-03-14",
        "close": 4448.0,
        "direction_boundary": 4260.5,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133858
      },
      {
        "date": "2025-03-21",
        "close": 4476.0,
        "direction_boundary": 4392.0,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134121
      },
      {
        "date": "2025-03-28",
        "close": 4466.5,
        "direction_boundary": 4450.5,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133215
      },
      {
        "date": "2025-04-04",
        "close": 4154.5,
        "direction_boundary": 4364.0,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2025-04-11",
        "close": 4072.0,
        "direction_boundary": 4340.5,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2025-04-18",
        "close": 4122.75,
        "direction_boundary": 4275.25,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2025-04-25",
        "close": 4208.0,
        "direction_boundary": 4325.25,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2025-05-02",
        "close": 4325.0,
        "direction_boundary": 4289.0,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174019
      },
      {
        "date": "2025-05-09",
        "close": 4356.0,
        "direction_boundary": 4402.0,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163746
      },
      {
        "date": "2025-05-16",
        "close": 4532.75,
        "direction_boundary": 4373.75,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173839
      },
      {
        "date": "2025-05-23",
        "close": 4328.75,
        "direction_boundary": 4313.75,
        "core_momentum": 0.003477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17631
      },
      {
        "date": "2025-05-30",
        "close": 4392.75,
        "direction_boundary": 4263.75,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178446
      },
      {
        "date": "2025-06-06",
        "close": 4423.0,
        "direction_boundary": 4296.0,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178414
      },
      {
        "date": "2025-06-13",
        "close": 4411.5,
        "direction_boundary": 4268.25,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178373
      },
      {
        "date": "2025-06-20",
        "close": 4442.0,
        "direction_boundary": 4329.25,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176254
      },
      {
        "date": "2025-06-27",
        "close": 4456.5,
        "direction_boundary": 4332.25,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176418
      },
      {
        "date": "2025-07-04",
        "close": 4547.0,
        "direction_boundary": 4236.25,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178496
      },
      {
        "date": "2025-07-11",
        "close": 4602.5,
        "direction_boundary": 4324.75,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179283
      },
      {
        "date": "2025-07-18",
        "close": 4620.75,
        "direction_boundary": 4331.5,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171773
      },
      {
        "date": "2025-07-25",
        "close": 4685.75,
        "direction_boundary": 4379.25,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17309
      },
      {
        "date": "2025-08-01",
        "close": 4603.0,
        "direction_boundary": 4296.0,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174115
      },
      {
        "date": "2025-08-08",
        "close": 4587.5,
        "direction_boundary": 4328.5,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173593
      },
      {
        "date": "2025-08-15",
        "close": 4616.25,
        "direction_boundary": 4388.75,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17358
      },
      {
        "date": "2025-08-22",
        "close": 4724.75,
        "direction_boundary": 4386.75,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176933
      },
      {
        "date": "2025-08-29",
        "close": 4694.0,
        "direction_boundary": 4418.0,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176577
      },
      {
        "date": "2025-09-05",
        "close": 4679.25,
        "direction_boundary": 4319.25,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161195
      },
      {
        "date": "2025-09-12",
        "close": 4709.75,
        "direction_boundary": 4423.5,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159587
      },
      {
        "date": "2025-09-19",
        "close": 4716.75,
        "direction_boundary": 4427.25,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2025-09-26",
        "close": 4749.25,
        "direction_boundary": 4478.0,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159501
      },
      {
        "date": "2025-10-03",
        "close": 4813.0,
        "direction_boundary": 4525.75,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2025-10-10",
        "close": 4742.75,
        "direction_boundary": 4588.75,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115922
      },
      {
        "date": "2025-10-17",
        "close": 4727.25,
        "direction_boundary": 4644.0,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116194
      },
      {
        "date": "2025-10-24",
        "close": 4827.75,
        "direction_boundary": 4603.0,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116346
      },
      {
        "date": "2025-10-31",
        "close": 4833.5,
        "direction_boundary": 4566.5,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111967
      },
      {
        "date": "2025-11-07",
        "close": 4775.0,
        "direction_boundary": 4753.25,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114161
      },
      {
        "date": "2025-11-14",
        "close": 4834.5,
        "direction_boundary": 4788.75,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2025-11-21",
        "close": 4775.5,
        "direction_boundary": 4951.0,
        "core_momentum": -0.035447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078374
      },
      {
        "date": "2025-11-28",
        "close": 4896.0,
        "direction_boundary": 4931.25,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082407
      },
      {
        "date": "2025-12-05",
        "close": 4883.5,
        "direction_boundary": 4857.0,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082826
      },
      {
        "date": "2025-12-12",
        "close": 4903.0,
        "direction_boundary": 4826.0,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082308
      },
      {
        "date": "2025-12-19",
        "close": 4884.0,
        "direction_boundary": 4709.0,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082921
      },
      {
        "date": "2025-12-26",
        "close": 4850.0,
        "direction_boundary": 4697.25,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084224
      },
      {
        "date": "2026-01-02",
        "close": 4842.0,
        "direction_boundary": 4738.5,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2026-01-09",
        "close": 4995.5,
        "direction_boundary": 4763.0,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2026-01-16",
        "close": 5054.0,
        "direction_boundary": 4932.0,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2026-01-23",
        "close": 4965.0,
        "direction_boundary": 4894.5,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2026-01-30",
        "close": 4878.0,
        "direction_boundary": 4924.5,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093312
      },
      {
        "date": "2026-02-06",
        "close": 5021.0,
        "direction_boundary": 4865.75,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2026-02-13",
        "close": 5064.0,
        "direction_boundary": 4816.0,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2026-02-20",
        "close": 5114.0,
        "direction_boundary": 4799.5,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2026-02-27",
        "close": 5149.0,
        "direction_boundary": 4749.5,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2026-03-06",
        "close": 5122.0,
        "direction_boundary": 4515.0,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2026-03-13",
        "close": 4976.0,
        "direction_boundary": 4448.0,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105797
      },
      {
        "date": "2026-03-20",
        "close": 4883.5,
        "direction_boundary": 4476.0,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109693
      },
      {
        "date": "2026-03-27",
        "close": 4868.0,
        "direction_boundary": 4466.5,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2026-04-03",
        "close": 4965.0,
        "direction_boundary": 4154.5,
        "core_momentum": 0.19509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2026-04-10",
        "close": 4989.5,
        "direction_boundary": 4072.0,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109052
      },
      {
        "date": "2026-04-17",
        "close": 5108.0,
        "direction_boundary": 4122.75,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2026-04-24",
        "close": 5085.0,
        "direction_boundary": 4208.0,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2026-05-01",
        "close": 5089.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2026-05-08",
        "close": 5100.0,
        "direction_boundary": 4356.0,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108185
      },
      {
        "date": "2026-05-15",
        "close": 5166.0,
        "direction_boundary": 4532.75,
        "core_momentum": 0.139705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2026-05-22",
        "close": 5228.0,
        "direction_boundary": 4328.75,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106837
      },
      {
        "date": "2026-05-29",
        "close": 5289.0,
        "direction_boundary": 4392.75,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2026-06-05",
        "close": 5337.0,
        "direction_boundary": 4423.0,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2026-06-12",
        "close": 5375.0,
        "direction_boundary": 4411.5,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2026-06-19",
        "close": 5433.0,
        "direction_boundary": 4442.0,
        "core_momentum": 0.223098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2026-06-26",
        "close": 5509.0,
        "direction_boundary": 4456.5,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2026-07-03",
        "close": 5516.0,
        "direction_boundary": 4547.0,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2026-07-10",
        "close": 5454.0,
        "direction_boundary": 4602.5,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2026-07-17",
        "close": 5445.0,
        "direction_boundary": 4620.75,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2026-07-24",
        "close": 5493.0,
        "direction_boundary": 4685.75,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092499
      },
      {
        "date": "2026-07-31",
        "close": 5441.0,
        "direction_boundary": 4603.0,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2026-08-07",
        "close": 5568.0,
        "direction_boundary": 4587.5,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3792.75,
        "volume": 5898
      },
      {
        "date": "2023-08-25",
        "close": 3837.25,
        "volume": 5181
      },
      {
        "date": "2023-09-01",
        "close": 3920.25,
        "volume": 10053
      },
      {
        "date": "2023-09-08",
        "close": 3885.25,
        "volume": 69702
      },
      {
        "date": "2023-09-15",
        "close": 3914.5,
        "volume": 17200
      },
      {
        "date": "2023-09-22",
        "close": 3861.0,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 3850.0,
        "volume": 9103
      },
      {
        "date": "2023-10-06",
        "close": 3739.75,
        "volume": 11123
      },
      {
        "date": "2023-10-13",
        "close": 3812.75,
        "volume": 4695
      },
      {
        "date": "2023-10-20",
        "close": 3728.75,
        "volume": 5981
      },
      {
        "date": "2023-10-27",
        "close": 3655.5,
        "volume": 5999
      },
      {
        "date": "2023-11-03",
        "close": 3779.25,
        "volume": 9923
      },
      {
        "date": "2023-11-10",
        "close": 3765.25,
        "volume": 8797
      },
      {
        "date": "2023-11-17",
        "close": 3844.75,
        "volume": 24653
      },
      {
        "date": "2023-11-24",
        "close": 3834.75,
        "volume": 5212
      },
      {
        "date": "2023-12-01",
        "close": 3891.0,
        "volume": 5564
      },
      {
        "date": "2023-12-08",
        "close": 3940.0,
        "volume": 18118
      },
      {
        "date": "2023-12-15",
        "close": 4064.0,
        "volume": 27729
      },
      {
        "date": "2023-12-22",
        "close": 4062.25,
        "volume": 13988
      },
      {
        "date": "2023-12-29",
        "close": 4108.75,
        "volume": 4964
      },
      {
        "date": "2024-01-05",
        "close": 4044.75,
        "volume": 13956
      },
      {
        "date": "2024-01-12",
        "close": 4042.5,
        "volume": 17884
      },
      {
        "date": "2024-01-19",
        "close": 4034.0,
        "volume": 6610
      },
      {
        "date": "2024-01-26",
        "close": 4094.75,
        "volume": 13393
      },
      {
        "date": "2024-02-02",
        "close": 4122.0,
        "volume": 21465
      },
      {
        "date": "2024-02-09",
        "close": 4146.0,
        "volume": 13896
      },
      {
        "date": "2024-02-16",
        "close": 4216.5,
        "volume": 14237
      },
      {
        "date": "2024-02-23",
        "close": 4221.75,
        "volume": 10749
      },
      {
        "date": "2024-03-01",
        "close": 4271.5,
        "volume": 33373
      },
      {
        "date": "2024-03-08",
        "close": 4258.0,
        "volume": 40171
      },
      {
        "date": "2024-03-15",
        "close": 4260.5,
        "volume": 24483
      },
      {
        "date": "2024-03-22",
        "close": 4392.0,
        "volume": 24157
      },
      {
        "date": "2024-03-29",
        "close": 4450.5,
        "volume": 15287
      },
      {
        "date": "2024-04-05",
        "close": 4364.0,
        "volume": 24636
      },
      {
        "date": "2024-04-12",
        "close": 4340.5,
        "volume": 18616
      },
      {
        "date": "2024-04-19",
        "close": 4275.25,
        "volume": 31996
      },
      {
        "date": "2024-04-26",
        "close": 4325.25,
        "volume": 32800
      },
      {
        "date": "2024-05-03",
        "close": 4289.0,
        "volume": 25634
      },
      {
        "date": "2024-05-10",
        "close": 4402.0,
        "volume": 10537
      },
      {
        "date": "2024-05-17",
        "close": 4373.75,
        "volume": 17079
      },
      {
        "date": "2024-05-24",
        "close": 4313.75,
        "volume": 20411
      },
      {
        "date": "2024-05-31",
        "close": 4263.75,
        "volume": 32205
      },
      {
        "date": "2024-06-07",
        "close": 4296.0,
        "volume": 17912
      },
      {
        "date": "2024-06-14",
        "close": 4268.25,
        "volume": 51707
      },
      {
        "date": "2024-06-21",
        "close": 4329.25,
        "volume": 17748
      },
      {
        "date": "2024-06-28",
        "close": 4332.25,
        "volume": 6026
      },
      {
        "date": "2024-07-05",
        "close": 4236.25,
        "volume": 12780
      },
      {
        "date": "2024-07-12",
        "close": 4324.75,
        "volume": 16998
      },
      {
        "date": "2024-07-19",
        "close": 4331.5,
        "volume": 44011
      },
      {
        "date": "2024-07-26",
        "close": 4379.25,
        "volume": 18432
      },
      {
        "date": "2024-08-02",
        "close": 4296.0,
        "volume": 31185
      },
      {
        "date": "2024-08-09",
        "close": 4328.5,
        "volume": 60500
      },
      {
        "date": "2024-08-16",
        "close": 4388.75,
        "volume": 26567
      },
      {
        "date": "2024-08-23",
        "close": 4386.75,
        "volume": 11220
      },
      {
        "date": "2024-08-30",
        "close": 4418.0,
        "volume": 16809
      },
      {
        "date": "2024-09-06",
        "close": 4319.25,
        "volume": 36965
      },
      {
        "date": "2024-09-13",
        "close": 4423.5,
        "volume": 178720
      },
      {
        "date": "2024-09-20",
        "close": 4427.25,
        "volume": 26687
      },
      {
        "date": "2024-09-27",
        "close": 4478.0,
        "volume": 65112
      },
      {
        "date": "2024-10-04",
        "close": 4525.75,
        "volume": 43559
      },
      {
        "date": "2024-10-11",
        "close": 4588.75,
        "volume": 29304
      },
      {
        "date": "2024-10-18",
        "close": 4644.0,
        "volume": 58548
      },
      {
        "date": "2024-10-25",
        "close": 4603.0,
        "volume": 72618
      },
      {
        "date": "2024-11-01",
        "close": 4566.5,
        "volume": 44942
      },
      {
        "date": "2024-11-08",
        "close": 4753.25,
        "volume": 69533
      },
      {
        "date": "2024-11-15",
        "close": 4788.75,
        "volume": 150642
      },
      {
        "date": "2024-11-22",
        "close": 4951.0,
        "volume": 72071
      },
      {
        "date": "2024-11-29",
        "close": 4931.25,
        "volume": 89407
      },
      {
        "date": "2024-12-06",
        "close": 4857.0,
        "volume": 179085
      },
      {
        "date": "2024-12-13",
        "close": 4826.0,
        "volume": 54567
      },
      {
        "date": "2024-12-20",
        "close": 4709.0,
        "volume": 80005
      },
      {
        "date": "2024-12-27",
        "close": 4697.25,
        "volume": 11985
      },
      {
        "date": "2025-01-03",
        "close": 4738.5,
        "volume": 26541
      },
      {
        "date": "2025-01-10",
        "close": 4763.0,
        "volume": 49245
      },
      {
        "date": "2025-01-17",
        "close": 4932.0,
        "volume": 153927
      },
      {
        "date": "2025-01-24",
        "close": 4894.5,
        "volume": 124434
      },
      {
        "date": "2025-01-31",
        "close": 4924.5,
        "volume": 147339
      },
      {
        "date": "2025-02-07",
        "close": 4865.75,
        "volume": 171771
      },
      {
        "date": "2025-02-14",
        "close": 4816.0,
        "volume": 68134
      },
      {
        "date": "2025-02-21",
        "close": 4799.5,
        "volume": 139964
      },
      {
        "date": "2025-02-28",
        "close": 4749.5,
        "volume": 70120
      },
      {
        "date": "2025-03-07",
        "close": 4515.0,
        "volume": 93151
      },
      {
        "date": "2025-03-14",
        "close": 4448.0,
        "volume": 114773
      },
      {
        "date": "2025-03-21",
        "close": 4476.0,
        "volume": 41641
      },
      {
        "date": "2025-03-28",
        "close": 4466.5,
        "volume": 143159
      },
      {
        "date": "2025-04-04",
        "close": 4154.5,
        "volume": 131557
      },
      {
        "date": "2025-04-11",
        "close": 4072.0,
        "volume": 1416260
      },
      {
        "date": "2025-04-18",
        "close": 4122.75,
        "volume": 39086
      },
      {
        "date": "2025-04-25",
        "close": 4208.0,
        "volume": 35303
      },
      {
        "date": "2025-05-02",
        "close": 4325.0,
        "volume": 182564
      },
      {
        "date": "2025-05-09",
        "close": 4356.0,
        "volume": 155580
      },
      {
        "date": "2025-05-16",
        "close": 4532.75,
        "volume": 55381
      },
      {
        "date": "2025-05-23",
        "close": 4328.75,
        "volume": 46433
      },
      {
        "date": "2025-05-30",
        "close": 4392.75,
        "volume": 69846
      },
      {
        "date": "2025-06-06",
        "close": 4423.0,
        "volume": 22801
      },
      {
        "date": "2025-06-13",
        "close": 4411.5,
        "volume": 60979
      },
      {
        "date": "2025-06-20",
        "close": 4442.0,
        "volume": 29747
      },
      {
        "date": "2025-06-27",
        "close": 4456.5,
        "volume": 41665
      },
      {
        "date": "2025-07-04",
        "close": 4547.0,
        "volume": 46968
      },
      {
        "date": "2025-07-11",
        "close": 4602.5,
        "volume": 43099
      },
      {
        "date": "2025-07-18",
        "close": 4620.75,
        "volume": 37911
      },
      {
        "date": "2025-07-25",
        "close": 4685.75,
        "volume": 50045
      },
      {
        "date": "2025-08-01",
        "close": 4603.0,
        "volume": 40890
      },
      {
        "date": "2025-08-08",
        "close": 4587.5,
        "volume": 44213
      },
      {
        "date": "2025-08-15",
        "close": 4616.25,
        "volume": 49423
      },
      {
        "date": "2025-08-22",
        "close": 4724.75,
        "volume": 31104
      },
      {
        "date": "2025-08-29",
        "close": 4694.0,
        "volume": 22699
      },
      {
        "date": "2025-09-05",
        "close": 4679.25,
        "volume": 29830
      },
      {
        "date": "2025-09-12",
        "close": 4709.75,
        "volume": 26108
      },
      {
        "date": "2025-09-19",
        "close": 4716.75,
        "volume": 42762
      },
      {
        "date": "2025-09-26",
        "close": 4749.25,
        "volume": 45822
      },
      {
        "date": "2025-10-03",
        "close": 4813.0,
        "volume": 54110
      },
      {
        "date": "2025-10-10",
        "close": 4742.75,
        "volume": 41863
      },
      {
        "date": "2025-10-17",
        "close": 4727.25,
        "volume": 74711
      },
      {
        "date": "2025-10-24",
        "close": 4827.75,
        "volume": 38470
      },
      {
        "date": "2025-10-31",
        "close": 4833.5,
        "volume": 52682
      },
      {
        "date": "2025-11-07",
        "close": 4775.0,
        "volume": 55080
      },
      {
        "date": "2025-11-14",
        "close": 4834.5,
        "volume": 62035
      },
      {
        "date": "2025-11-21",
        "close": 4775.5,
        "volume": 54364
      },
      {
        "date": "2025-11-28",
        "close": 4896.0,
        "volume": 66699
      },
      {
        "date": "2025-12-05",
        "close": 4883.5,
        "volume": 60092
      },
      {
        "date": "2025-12-12",
        "close": 4903.0,
        "volume": 31091
      },
      {
        "date": "2025-12-19",
        "close": 4884.0,
        "volume": 186032
      },
      {
        "date": "2025-12-26",
        "close": 4850.0,
        "volume": 11856
      },
      {
        "date": "2026-01-02",
        "close": 4842.0,
        "volume": 36964
      },
      {
        "date": "2026-01-09",
        "close": 4995.5,
        "volume": 53762
      },
      {
        "date": "2026-01-16",
        "close": 5054.0,
        "volume": 104321
      },
      {
        "date": "2026-01-23",
        "close": 4965.0,
        "volume": 83471
      },
      {
        "date": "2026-01-30",
        "close": 4878.0,
        "volume": 38568
      },
      {
        "date": "2026-02-06",
        "close": 5021.0,
        "volume": 82716
      },
      {
        "date": "2026-02-13",
        "close": 5064.0,
        "volume": 73759
      },
      {
        "date": "2026-02-20",
        "close": 5114.0,
        "volume": 61973
      },
      {
        "date": "2026-02-27",
        "close": 5149.0,
        "volume": 78235
      },
      {
        "date": "2026-03-06",
        "close": 5122.0,
        "volume": 163160
      },
      {
        "date": "2026-03-13",
        "close": 4976.0,
        "volume": 92532
      },
      {
        "date": "2026-03-20",
        "close": 4883.5,
        "volume": 51455
      },
      {
        "date": "2026-03-27",
        "close": 4868.0,
        "volume": 81662
      },
      {
        "date": "2026-04-03",
        "close": 4965.0,
        "volume": 45741
      },
      {
        "date": "2026-04-10",
        "close": 4989.5,
        "volume": 41099
      },
      {
        "date": "2026-04-17",
        "close": 5108.0,
        "volume": 43095
      },
      {
        "date": "2026-04-24",
        "close": 5085.0,
        "volume": 28317
      },
      {
        "date": "2026-05-01",
        "close": 5089.0,
        "volume": 36880
      },
      {
        "date": "2026-05-08",
        "close": 5100.0,
        "volume": 106451
      },
      {
        "date": "2026-05-15",
        "close": 5166.0,
        "volume": 368158
      },
      {
        "date": "2026-05-22",
        "close": 5228.0,
        "volume": 90605
      },
      {
        "date": "2026-05-29",
        "close": 5289.0,
        "volume": 44295
      },
      {
        "date": "2026-06-05",
        "close": 5337.0,
        "volume": 12290
      },
      {
        "date": "2026-06-12",
        "close": 5375.0,
        "volume": 15585
      },
      {
        "date": "2026-06-19",
        "close": 5433.0,
        "volume": 13691
      },
      {
        "date": "2026-06-26",
        "close": 5509.0,
        "volume": 5394
      },
      {
        "date": "2026-07-03",
        "close": 5516.0,
        "volume": 16556
      },
      {
        "date": "2026-07-10",
        "close": 5454.0,
        "volume": 78949
      },
      {
        "date": "2026-07-17",
        "close": 5445.0,
        "volume": 78341
      },
      {
        "date": "2026-07-24",
        "close": 5493.0,
        "volume": 61029
      },
      {
        "date": "2026-07-31",
        "close": 5441.0,
        "volume": 209686
      },
      {
        "date": "2026-08-07",
        "close": 5568.0,
        "volume": 95994
      }
    ],
    "sharemaestro_context": {
      "trend": 5189.5,
      "fair_value": 4568.036859,
      "market_activity": 56.353406,
      "market_dynamics": 1.070178,
      "relative_strength": 2.308587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013693,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008924,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.018681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035353,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.043513
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.039277
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.077303
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012878
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.066571
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025233
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.016689
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108942
      }
    ]
  }
}