{
  "ticker": {
    "uuid": "ef9f0c6b-49bc-419d-bfe6-5ff2b1d4ec6d",
    "symbol": "KYNB",
    "name": "Kyntra Bio, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.71,
    "boundary_margin": -0.165327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440943,
    "volatility_stability": 0.6964,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 0.005533,
      "interruption": 0.080238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.787,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.75,
        "direction_boundary": 352.0,
        "core_momentum": -0.904119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.493411
      },
      {
        "date": "2023-08-25",
        "close": 30.25,
        "direction_boundary": 331.25,
        "core_momentum": -0.908679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.492718
      },
      {
        "date": "2023-09-01",
        "close": 26.5,
        "direction_boundary": 315.0,
        "core_momentum": -0.915873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.488362
      },
      {
        "date": "2023-09-08",
        "close": 27.75,
        "direction_boundary": 322.0,
        "core_momentum": -0.91382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498421
      },
      {
        "date": "2023-09-15",
        "close": 21.5775,
        "direction_boundary": 298.5,
        "core_momentum": -0.927714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500902
      },
      {
        "date": "2023-09-22",
        "close": 19.6575,
        "direction_boundary": 304.5,
        "core_momentum": -0.935443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500981
      },
      {
        "date": "2023-09-29",
        "close": 21.5725,
        "direction_boundary": 325.25,
        "core_momentum": -0.933674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.510346
      },
      {
        "date": "2023-10-06",
        "close": 18.815,
        "direction_boundary": 368.0,
        "core_momentum": -0.948872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498839
      },
      {
        "date": "2023-10-13",
        "close": 14.875,
        "direction_boundary": 396.75,
        "core_momentum": -0.962508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.496287
      },
      {
        "date": "2023-10-20",
        "close": 13.745,
        "direction_boundary": 410.0,
        "core_momentum": -0.966476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.4853
      },
      {
        "date": "2023-10-27",
        "close": 11.9025,
        "direction_boundary": 428.0,
        "core_momentum": -0.97219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.484765
      },
      {
        "date": "2023-11-03",
        "close": 16.185,
        "direction_boundary": 406.25,
        "core_momentum": -0.96016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552653
      },
      {
        "date": "2023-11-10",
        "close": 9.5025,
        "direction_boundary": 387.75,
        "core_momentum": -0.975493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.60596
      },
      {
        "date": "2023-11-17",
        "close": 14.2625,
        "direction_boundary": 363.5,
        "core_momentum": -0.960763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.709759
      },
      {
        "date": "2023-11-24",
        "close": 12.125,
        "direction_boundary": 346.25,
        "core_momentum": -0.964982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.707502
      },
      {
        "date": "2023-12-01",
        "close": 15.71,
        "direction_boundary": 412.0,
        "core_momentum": -0.961869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.748908
      },
      {
        "date": "2023-12-08",
        "close": 15.5,
        "direction_boundary": 365.0,
        "core_momentum": -0.957534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.75156
      },
      {
        "date": "2023-12-15",
        "close": 17.0375,
        "direction_boundary": 366.5,
        "core_momentum": -0.953513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.764703
      },
      {
        "date": "2023-12-22",
        "close": 19.0525,
        "direction_boundary": 390.25,
        "core_momentum": -0.951179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.781834
      },
      {
        "date": "2023-12-29",
        "close": 22.1575,
        "direction_boundary": 400.5,
        "core_momentum": -0.944675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431357
      },
      {
        "date": "2024-01-05",
        "close": 18.75,
        "direction_boundary": 494.75,
        "core_momentum": -0.962102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440065
      },
      {
        "date": "2024-01-12",
        "close": 18.815,
        "direction_boundary": 512.5,
        "core_momentum": -0.963288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44192
      },
      {
        "date": "2024-01-19",
        "close": 19.0625,
        "direction_boundary": 499.5,
        "core_momentum": -0.961837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425669
      },
      {
        "date": "2024-01-26",
        "close": 23.3975,
        "direction_boundary": 543.75,
        "core_momentum": -0.95697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462763
      },
      {
        "date": "2024-02-02",
        "close": 46.5,
        "direction_boundary": 614.25,
        "core_momentum": -0.924298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767127
      },
      {
        "date": "2024-02-09",
        "close": 68.25,
        "direction_boundary": 605.5,
        "core_momentum": -0.887283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.768356
      },
      {
        "date": "2024-02-16",
        "close": 54.75,
        "direction_boundary": 595.25,
        "core_momentum": -0.908022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.801409
      },
      {
        "date": "2024-02-23",
        "close": 45.5,
        "direction_boundary": 555.25,
        "core_momentum": -0.918055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.815154
      },
      {
        "date": "2024-03-01",
        "close": 45.75,
        "direction_boundary": 550.5,
        "core_momentum": -0.916894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.802691
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.910537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.803039
      },
      {
        "date": "2024-03-15",
        "close": 52.25,
        "direction_boundary": 500.0,
        "core_momentum": -0.8955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.768276
      },
      {
        "date": "2024-03-22",
        "close": 64.5,
        "direction_boundary": 453.75,
        "core_momentum": -0.857851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.774745
      },
      {
        "date": "2024-03-29",
        "close": 58.75,
        "direction_boundary": 466.5,
        "core_momentum": -0.874062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.78361
      },
      {
        "date": "2024-04-05",
        "close": 40.5,
        "direction_boundary": 489.75,
        "core_momentum": -0.917305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.858119
      },
      {
        "date": "2024-04-12",
        "close": 32.5,
        "direction_boundary": 490.75,
        "core_momentum": -0.933775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.853985
      },
      {
        "date": "2024-04-19",
        "close": 28.75,
        "direction_boundary": 510.0,
        "core_momentum": -0.943627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.86009
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.939252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.853012
      },
      {
        "date": "2024-05-03",
        "close": 28.5,
        "direction_boundary": 435.25,
        "core_momentum": -0.93452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812162
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 435.75,
        "core_momentum": -0.933448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626723
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "direction_boundary": 439.25,
        "core_momentum": -0.931702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540116
      },
      {
        "date": "2024-05-24",
        "close": 32.5,
        "direction_boundary": 417.5,
        "core_momentum": -0.922156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516508
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.932886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.490305
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "direction_boundary": 424.5,
        "core_momentum": -0.935218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497562
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.933014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.493906
      },
      {
        "date": "2024-06-21",
        "close": 28.25,
        "direction_boundary": 401.25,
        "core_momentum": -0.929595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.487942
      },
      {
        "date": "2024-06-28",
        "close": 22.3075,
        "direction_boundary": 67.5,
        "core_momentum": -0.669519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513892
      },
      {
        "date": "2024-07-05",
        "close": 18.04,
        "direction_boundary": 67.5,
        "core_momentum": -0.732741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525175
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.607915
      },
      {
        "date": "2024-07-19",
        "close": 26.25,
        "direction_boundary": 52.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.60792
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.589218
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "direction_boundary": 47.75,
        "core_momentum": -0.775916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846047
      },
      {
        "date": "2024-08-09",
        "close": 10.225,
        "direction_boundary": 33.5,
        "core_momentum": -0.694776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.733885
      },
      {
        "date": "2024-08-16",
        "close": 9.1375,
        "direction_boundary": 33.75,
        "core_momentum": -0.729259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721954
      },
      {
        "date": "2024-08-23",
        "close": 10.0525,
        "direction_boundary": 30.25,
        "core_momentum": -0.667686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72802
      },
      {
        "date": "2024-08-30",
        "close": 9.14,
        "direction_boundary": 26.5,
        "core_momentum": -0.655094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726253
      },
      {
        "date": "2024-09-06",
        "close": 9.75,
        "direction_boundary": 27.75,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73417
      },
      {
        "date": "2024-09-13",
        "close": 11.75,
        "direction_boundary": 21.5775,
        "core_momentum": -0.455451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743845
      },
      {
        "date": "2024-09-20",
        "close": 10.215,
        "direction_boundary": 19.6575,
        "core_momentum": -0.480351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703385
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "direction_boundary": 21.5725,
        "core_momentum": -0.52903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705429
      },
      {
        "date": "2024-10-04",
        "close": 9.1675,
        "direction_boundary": 18.815,
        "core_momentum": -0.512756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649233
      },
      {
        "date": "2024-10-11",
        "close": 8.9325,
        "direction_boundary": 14.875,
        "core_momentum": -0.399496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632767
      },
      {
        "date": "2024-10-18",
        "close": 9.7875,
        "direction_boundary": 13.745,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640603
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "direction_boundary": 11.9025,
        "core_momentum": -0.353077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661884
      },
      {
        "date": "2024-11-01",
        "close": 7.9725,
        "direction_boundary": 16.185,
        "core_momentum": -0.507414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654235
      },
      {
        "date": "2024-11-08",
        "close": 8.075,
        "direction_boundary": 9.5025,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653877
      },
      {
        "date": "2024-11-15",
        "close": 8.3675,
        "direction_boundary": 14.2625,
        "core_momentum": -0.413322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654047
      },
      {
        "date": "2024-11-22",
        "close": 9.885,
        "direction_boundary": 12.125,
        "core_momentum": -0.184742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67184
      },
      {
        "date": "2024-11-29",
        "close": 10.625,
        "direction_boundary": 15.71,
        "core_momentum": -0.323679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.678914
      },
      {
        "date": "2024-12-06",
        "close": 8.5525,
        "direction_boundary": 15.5,
        "core_momentum": -0.448226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695795
      },
      {
        "date": "2024-12-13",
        "close": 8.3225,
        "direction_boundary": 17.0375,
        "core_momentum": -0.511519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693595
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 19.0525,
        "core_momentum": -0.475134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722152
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "direction_boundary": 22.1575,
        "core_momentum": -0.345594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.788592
      },
      {
        "date": "2025-01-03",
        "close": 13.645,
        "direction_boundary": 18.75,
        "core_momentum": -0.272267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767641
      },
      {
        "date": "2025-01-10",
        "close": 15.4,
        "direction_boundary": 18.815,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694563
      },
      {
        "date": "2025-01-17",
        "close": 14.32,
        "direction_boundary": 19.0625,
        "core_momentum": -0.248787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695519
      },
      {
        "date": "2025-01-24",
        "close": 12.725,
        "direction_boundary": 23.3975,
        "core_momentum": -0.456138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.690822
      },
      {
        "date": "2025-01-31",
        "close": 12.0925,
        "direction_boundary": 46.5,
        "core_momentum": -0.739946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962753
      },
      {
        "date": "2025-02-07",
        "close": 12.585,
        "direction_boundary": 68.25,
        "core_momentum": -0.815604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96114
      },
      {
        "date": "2025-02-14",
        "close": 13.8625,
        "direction_boundary": 54.75,
        "core_momentum": -0.746804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952444
      },
      {
        "date": "2025-02-21",
        "close": 17.6475,
        "direction_boundary": 45.5,
        "core_momentum": -0.612143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997241
      },
      {
        "date": "2025-02-28",
        "close": 10.21,
        "direction_boundary": 45.75,
        "core_momentum": -0.776831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264402
      },
      {
        "date": "2025-03-07",
        "close": 9.27,
        "direction_boundary": 45.0,
        "core_momentum": -0.794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268766
      },
      {
        "date": "2025-03-14",
        "close": 10.9825,
        "direction_boundary": 52.25,
        "core_momentum": -0.789809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263906
      },
      {
        "date": "2025-03-21",
        "close": 7.875,
        "direction_boundary": 64.5,
        "core_momentum": -0.877907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332165
      },
      {
        "date": "2025-03-28",
        "close": 7.845,
        "direction_boundary": 58.75,
        "core_momentum": -0.866468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332178
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.82716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333824
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "direction_boundary": 32.5,
        "core_momentum": -0.786769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333635
      },
      {
        "date": "2025-04-18",
        "close": 7.1575,
        "direction_boundary": 28.75,
        "core_momentum": -0.751043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32717
      },
      {
        "date": "2025-04-25",
        "close": 7.8425,
        "direction_boundary": 26.0,
        "core_momentum": -0.698365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29248
      },
      {
        "date": "2025-05-02",
        "close": 8.335,
        "direction_boundary": 28.5,
        "core_momentum": -0.707544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294364
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "direction_boundary": 29.0,
        "core_momentum": -0.734483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299072
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "direction_boundary": 30.0,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297958
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.746154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280097
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "direction_boundary": 30.0,
        "core_momentum": -0.760333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287181
      },
      {
        "date": "2025-06-06",
        "close": 7.8325,
        "direction_boundary": 27.5,
        "core_momentum": -0.715182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26034
      },
      {
        "date": "2025-06-13",
        "close": 6.5975,
        "direction_boundary": 28.0,
        "core_momentum": -0.764375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281523
      },
      {
        "date": "2025-06-20",
        "close": 5.75,
        "direction_boundary": 28.25,
        "core_momentum": -0.79646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262247
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "direction_boundary": 22.3075,
        "core_momentum": -0.765998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130981
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "direction_boundary": 18.04,
        "core_momentum": -0.689024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140892
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185544
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 26.25,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191271
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 29.0,
        "core_momentum": -0.743103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183566
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "direction_boundary": 10.7,
        "core_momentum": -0.356075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185559
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 10.225,
        "core_momentum": -0.148166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235383
      },
      {
        "date": "2025-08-15",
        "close": 9.495,
        "direction_boundary": 9.1375,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233601
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "direction_boundary": 10.0525,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205645
      },
      {
        "date": "2025-08-29",
        "close": 11.83,
        "direction_boundary": 9.14,
        "core_momentum": 0.294311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935635
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 9.75,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924112
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "direction_boundary": 11.75,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895208
      },
      {
        "date": "2025-09-19",
        "close": 11.31,
        "direction_boundary": 10.215,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76047
      },
      {
        "date": "2025-09-26",
        "close": 12.31,
        "direction_boundary": 10.16,
        "core_momentum": 0.211614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76623
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "direction_boundary": 9.1675,
        "core_momentum": 0.27952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748935
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 8.9325,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768178
      },
      {
        "date": "2025-10-17",
        "close": 10.38,
        "direction_boundary": 9.7875,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769088
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "direction_boundary": 7.7,
        "core_momentum": 0.406494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762238
      },
      {
        "date": "2025-10-31",
        "close": 11.12,
        "direction_boundary": 7.9725,
        "core_momentum": 0.394795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759345
      },
      {
        "date": "2025-11-07",
        "close": 11.03,
        "direction_boundary": 8.075,
        "core_momentum": 0.365944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748756
      },
      {
        "date": "2025-11-14",
        "close": 8.69,
        "direction_boundary": 8.3675,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826408
      },
      {
        "date": "2025-11-21",
        "close": 8.42,
        "direction_boundary": 9.885,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821436
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 10.625,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798574
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "direction_boundary": 8.5525,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793539
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "direction_boundary": 8.3225,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752905
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722728
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704664
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "direction_boundary": 13.645,
        "core_momentum": -0.328692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70088
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 15.4,
        "core_momentum": -0.401299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622226
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "direction_boundary": 14.32,
        "core_momentum": -0.361732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617022
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "direction_boundary": 12.725,
        "core_momentum": -0.313163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619509
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "direction_boundary": 12.0925,
        "core_momentum": -0.348356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627386
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "direction_boundary": 12.585,
        "core_momentum": -0.346841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53705
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 13.8625,
        "core_momentum": -0.462579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537224
      },
      {
        "date": "2026-02-20",
        "close": 8.32,
        "direction_boundary": 17.6475,
        "core_momentum": -0.528545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50739
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "direction_boundary": 10.21,
        "core_momentum": -0.321254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550097
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "direction_boundary": 9.27,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546717
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "direction_boundary": 10.9825,
        "core_momentum": -0.365354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549232
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "direction_boundary": 7.875,
        "core_momentum": -0.094603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549189
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "direction_boundary": 7.845,
        "core_momentum": -0.159975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534787
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "direction_boundary": 7.0,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546462
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "direction_boundary": 6.93,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534855
      },
      {
        "date": "2026-04-17",
        "close": 7.32,
        "direction_boundary": 7.1575,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537113
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "direction_boundary": 7.8425,
        "core_momentum": -0.089576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531188
      },
      {
        "date": "2026-05-01",
        "close": 7.09,
        "direction_boundary": 8.335,
        "core_momentum": -0.14937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527857
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "direction_boundary": 7.7,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5277
      },
      {
        "date": "2026-05-15",
        "close": 6.82,
        "direction_boundary": 7.65,
        "core_momentum": -0.108497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421143
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "direction_boundary": 8.25,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422413
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 7.19,
        "core_momentum": -0.040334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415915
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "direction_boundary": 7.8325,
        "core_momentum": -0.143313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413805
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "direction_boundary": 6.5975,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424874
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 5.75,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4291
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "direction_boundary": 5.22,
        "core_momentum": 0.386973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441937
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 5.61,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447062
      },
      {
        "date": "2026-07-10",
        "close": 7.605,
        "direction_boundary": 7.15,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446673
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 7.65,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "direction_boundary": 7.45,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448613
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "direction_boundary": 6.89,
        "core_momentum": -0.023222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430501
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 8.71,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.75,
        "volume": 12758676
      },
      {
        "date": "2023-08-25",
        "close": 30.25,
        "volume": 9497114
      },
      {
        "date": "2023-09-01",
        "close": 26.5,
        "volume": 33575450
      },
      {
        "date": "2023-09-08",
        "close": 27.75,
        "volume": 14766872
      },
      {
        "date": "2023-09-15",
        "close": 21.5775,
        "volume": 38926648
      },
      {
        "date": "2023-09-22",
        "close": 19.6575,
        "volume": 40812682
      },
      {
        "date": "2023-09-29",
        "close": 21.5725,
        "volume": 30154162
      },
      {
        "date": "2023-10-06",
        "close": 18.815,
        "volume": 29646289
      },
      {
        "date": "2023-10-13",
        "close": 14.875,
        "volume": 14182255
      },
      {
        "date": "2023-10-20",
        "close": 13.745,
        "volume": 6496472
      },
      {
        "date": "2023-10-27",
        "close": 11.9025,
        "volume": 7443053
      },
      {
        "date": "2023-11-03",
        "close": 16.185,
        "volume": 7622499
      },
      {
        "date": "2023-11-10",
        "close": 9.5025,
        "volume": 17619545
      },
      {
        "date": "2023-11-17",
        "close": 14.2625,
        "volume": 13820460
      },
      {
        "date": "2023-11-24",
        "close": 12.125,
        "volume": 2767133
      },
      {
        "date": "2023-12-01",
        "close": 15.71,
        "volume": 10482759
      },
      {
        "date": "2023-12-08",
        "close": 15.5,
        "volume": 6059491
      },
      {
        "date": "2023-12-15",
        "close": 17.0375,
        "volume": 9458021
      },
      {
        "date": "2023-12-22",
        "close": 19.0525,
        "volume": 12709931
      },
      {
        "date": "2023-12-29",
        "close": 22.1575,
        "volume": 5654009
      },
      {
        "date": "2024-01-05",
        "close": 18.75,
        "volume": 3483935
      },
      {
        "date": "2024-01-12",
        "close": 18.815,
        "volume": 4678256
      },
      {
        "date": "2024-01-19",
        "close": 19.0625,
        "volume": 5152981
      },
      {
        "date": "2024-01-26",
        "close": 23.3975,
        "volume": 8715518
      },
      {
        "date": "2024-02-02",
        "close": 46.5,
        "volume": 56460284
      },
      {
        "date": "2024-02-09",
        "close": 68.25,
        "volume": 19337327
      },
      {
        "date": "2024-02-16",
        "close": 54.75,
        "volume": 16103362
      },
      {
        "date": "2024-02-23",
        "close": 45.5,
        "volume": 8072777
      },
      {
        "date": "2024-03-01",
        "close": 45.75,
        "volume": 9691546
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "volume": 5130939
      },
      {
        "date": "2024-03-15",
        "close": 52.25,
        "volume": 9254871
      },
      {
        "date": "2024-03-22",
        "close": 64.5,
        "volume": 7977844
      },
      {
        "date": "2024-03-29",
        "close": 58.75,
        "volume": 6368836
      },
      {
        "date": "2024-04-05",
        "close": 40.5,
        "volume": 18259607
      },
      {
        "date": "2024-04-12",
        "close": 32.5,
        "volume": 5867383
      },
      {
        "date": "2024-04-19",
        "close": 28.75,
        "volume": 5751693
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "volume": 6236659
      },
      {
        "date": "2024-05-03",
        "close": 28.5,
        "volume": 5115729
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 44078377
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "volume": 7285886
      },
      {
        "date": "2024-05-24",
        "close": 32.5,
        "volume": 6923342
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "volume": 4587109
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "volume": 26756024
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "volume": 5531771
      },
      {
        "date": "2024-06-21",
        "close": 28.25,
        "volume": 4704018
      },
      {
        "date": "2024-06-28",
        "close": 22.3075,
        "volume": 20184662
      },
      {
        "date": "2024-07-05",
        "close": 18.04,
        "volume": 14286321
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "volume": 8935511
      },
      {
        "date": "2024-07-19",
        "close": 26.25,
        "volume": 5849162
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 15066001
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "volume": 31550740
      },
      {
        "date": "2024-08-09",
        "close": 10.225,
        "volume": 10159616
      },
      {
        "date": "2024-08-16",
        "close": 9.1375,
        "volume": 8584319
      },
      {
        "date": "2024-08-23",
        "close": 10.0525,
        "volume": 6411902
      },
      {
        "date": "2024-08-30",
        "close": 9.14,
        "volume": 4464040
      },
      {
        "date": "2024-09-06",
        "close": 9.75,
        "volume": 5935372
      },
      {
        "date": "2024-09-13",
        "close": 11.75,
        "volume": 4636458
      },
      {
        "date": "2024-09-20",
        "close": 10.215,
        "volume": 4394176
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "volume": 2506740
      },
      {
        "date": "2024-10-04",
        "close": 9.1675,
        "volume": 3414738
      },
      {
        "date": "2024-10-11",
        "close": 8.9325,
        "volume": 8183080
      },
      {
        "date": "2024-10-18",
        "close": 9.7875,
        "volume": 6243833
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "volume": 7961568
      },
      {
        "date": "2024-11-01",
        "close": 7.9725,
        "volume": 6720144
      },
      {
        "date": "2024-11-08",
        "close": 8.075,
        "volume": 4396424
      },
      {
        "date": "2024-11-15",
        "close": 8.3675,
        "volume": 13111709
      },
      {
        "date": "2024-11-22",
        "close": 9.885,
        "volume": 6034659
      },
      {
        "date": "2024-11-29",
        "close": 10.625,
        "volume": 2884611
      },
      {
        "date": "2024-12-06",
        "close": 8.5525,
        "volume": 5084864
      },
      {
        "date": "2024-12-13",
        "close": 8.3225,
        "volume": 3464582
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 7231346
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "volume": 8690753
      },
      {
        "date": "2025-01-03",
        "close": 13.645,
        "volume": 5755386
      },
      {
        "date": "2025-01-10",
        "close": 15.4,
        "volume": 9935646
      },
      {
        "date": "2025-01-17",
        "close": 14.32,
        "volume": 5229353
      },
      {
        "date": "2025-01-24",
        "close": 12.725,
        "volume": 4570959
      },
      {
        "date": "2025-01-31",
        "close": 12.0925,
        "volume": 2736131
      },
      {
        "date": "2025-02-07",
        "close": 12.585,
        "volume": 2747105
      },
      {
        "date": "2025-02-14",
        "close": 13.8625,
        "volume": 3742814
      },
      {
        "date": "2025-02-21",
        "close": 17.6475,
        "volume": 133943471
      },
      {
        "date": "2025-02-28",
        "close": 10.21,
        "volume": 15094016
      },
      {
        "date": "2025-03-07",
        "close": 9.27,
        "volume": 6821368
      },
      {
        "date": "2025-03-14",
        "close": 10.9825,
        "volume": 7058939
      },
      {
        "date": "2025-03-21",
        "close": 7.875,
        "volume": 9933211
      },
      {
        "date": "2025-03-28",
        "close": 7.845,
        "volume": 9392231
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 5199126
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "volume": 4282980
      },
      {
        "date": "2025-04-18",
        "close": 7.1575,
        "volume": 2120401
      },
      {
        "date": "2025-04-25",
        "close": 7.8425,
        "volume": 2693411
      },
      {
        "date": "2025-05-02",
        "close": 8.335,
        "volume": 2315316
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "volume": 2906654
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "volume": 4773716
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 3646144
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "volume": 2996810
      },
      {
        "date": "2025-06-06",
        "close": 7.8325,
        "volume": 2638123
      },
      {
        "date": "2025-06-13",
        "close": 6.5975,
        "volume": 8246068
      },
      {
        "date": "2025-06-20",
        "close": 5.75,
        "volume": 1353986
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "volume": 242802
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "volume": 208158
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 445382
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 143574
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 112308
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "volume": 108261
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 236975
      },
      {
        "date": "2025-08-15",
        "close": 9.495,
        "volume": 615953
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "volume": 426174
      },
      {
        "date": "2025-08-29",
        "close": 11.83,
        "volume": 127446
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 244405
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "volume": 229363
      },
      {
        "date": "2025-09-19",
        "close": 11.31,
        "volume": 109227
      },
      {
        "date": "2025-09-26",
        "close": 12.31,
        "volume": 148559
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "volume": 105574
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 234747
      },
      {
        "date": "2025-10-17",
        "close": 10.38,
        "volume": 95357
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "volume": 94720
      },
      {
        "date": "2025-10-31",
        "close": 11.12,
        "volume": 72071
      },
      {
        "date": "2025-11-07",
        "close": 11.03,
        "volume": 100982
      },
      {
        "date": "2025-11-14",
        "close": 8.69,
        "volume": 371230
      },
      {
        "date": "2025-11-21",
        "close": 8.42,
        "volume": 187580
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 109884
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "volume": 110619
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "volume": 72710
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "volume": 512505
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 85533
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "volume": 115747
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 119345
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "volume": 85281
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "volume": 95641
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "volume": 127362
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "volume": 204047
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 178896
      },
      {
        "date": "2026-02-20",
        "close": 8.32,
        "volume": 135716
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "volume": 310962
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "volume": 167019
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "volume": 128175
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "volume": 252471
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "volume": 153702
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "volume": 115460
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "volume": 72499
      },
      {
        "date": "2026-04-17",
        "close": 7.32,
        "volume": 62448
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "volume": 39430
      },
      {
        "date": "2026-05-01",
        "close": 7.09,
        "volume": 24319
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "volume": 36017
      },
      {
        "date": "2026-05-15",
        "close": 6.82,
        "volume": 57197
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "volume": 42200
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 29238
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "volume": 37928
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "volume": 510831
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 40371
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "volume": 116372
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 37004
      },
      {
        "date": "2026-07-10",
        "close": 7.605,
        "volume": 121879
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 51819
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "volume": 20264
      },
      {
        "date": "2026-07-31",
        "close": 6.73,
        "volume": 30681
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 27823
      }
    ],
    "sharemaestro_context": {
      "trend": 7.295833,
      "fair_value": 15.243926,
      "market_activity": -7.734695,
      "market_dynamics": 0.476168,
      "relative_strength": -26.278536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.025036,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": 0.055719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039059,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.085385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.040961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.12607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.3659,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.006203
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.028187
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.870963
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.084781
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.233721
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.044223
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.060224
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.06662
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005533
      }
    ]
  }
}