{
  "ticker": {
    "uuid": "efa02633-e714-40ff-a24b-4efd54445fa9",
    "symbol": "WASH",
    "name": "Washington Trust Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.07333,
    "boundary_margin": 0.490028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325235,
    "volatility_stability": 0.7392,
    "risk_context": 0.3075,
    "current_regime": {
      "move": 0.319391,
      "interruption": -0.157458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.471388,
        "direction_boundary": 41.885745,
        "core_momentum": -0.439633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459764
      },
      {
        "date": "2023-08-25",
        "close": 22.222823,
        "direction_boundary": 39.999894,
        "core_momentum": -0.444428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461798
      },
      {
        "date": "2023-09-01",
        "close": 23.309237,
        "direction_boundary": 38.541604,
        "core_momentum": -0.395219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47005
      },
      {
        "date": "2023-09-08",
        "close": 21.939059,
        "direction_boundary": 38.289648,
        "core_momentum": -0.427024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449145
      },
      {
        "date": "2023-09-15",
        "close": 22.620094,
        "direction_boundary": 38.190393,
        "core_momentum": -0.407702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445556
      },
      {
        "date": "2023-09-22",
        "close": 21.744477,
        "direction_boundary": 37.564321,
        "core_momentum": -0.42114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443386
      },
      {
        "date": "2023-09-29",
        "close": 21.80123,
        "direction_boundary": 35.899886,
        "core_momentum": -0.392721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443214
      },
      {
        "date": "2023-10-06",
        "close": 21.49487,
        "direction_boundary": 36.262901,
        "core_momentum": -0.407249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442266
      },
      {
        "date": "2023-10-13",
        "close": 21.279591,
        "direction_boundary": 37.112511,
        "core_momentum": -0.426619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441097
      },
      {
        "date": "2023-10-20",
        "close": 20.352231,
        "direction_boundary": 36.934865,
        "core_momentum": -0.44897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443646
      },
      {
        "date": "2023-10-27",
        "close": 18.033832,
        "direction_boundary": 37.436907,
        "core_momentum": -0.518287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2023-11-03",
        "close": 21.36239,
        "direction_boundary": 36.90397,
        "core_momentum": -0.421136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467703
      },
      {
        "date": "2023-11-10",
        "close": 20.219751,
        "direction_boundary": 37.058445,
        "core_momentum": -0.454382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44511
      },
      {
        "date": "2023-11-17",
        "close": 22.44707,
        "direction_boundary": 37.158853,
        "core_momentum": -0.395916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459165
      },
      {
        "date": "2023-11-24",
        "close": 21.97511,
        "direction_boundary": 38.371478,
        "core_momentum": -0.427306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451115
      },
      {
        "date": "2023-12-01",
        "close": 23.896069,
        "direction_boundary": 38.363755,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45839
      },
      {
        "date": "2023-12-08",
        "close": 24.434269,
        "direction_boundary": 36.981207,
        "core_momentum": -0.339279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455624
      },
      {
        "date": "2023-12-15",
        "close": 26.545668,
        "direction_boundary": 36.417375,
        "core_momentum": -0.271071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467399
      },
      {
        "date": "2023-12-22",
        "close": 27.009348,
        "direction_boundary": 36.788114,
        "core_momentum": -0.265813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462349
      },
      {
        "date": "2023-12-29",
        "close": 27.274308,
        "direction_boundary": 36.873075,
        "core_momentum": -0.260319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462209
      },
      {
        "date": "2024-01-05",
        "close": 25.842365,
        "direction_boundary": 37.764031,
        "core_momentum": -0.315688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469714
      },
      {
        "date": "2024-01-12",
        "close": 25.168509,
        "direction_boundary": 37.717139,
        "core_momentum": -0.332704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471641
      },
      {
        "date": "2024-01-19",
        "close": 24.932659,
        "direction_boundary": 36.919968,
        "core_momentum": -0.324684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464817
      },
      {
        "date": "2024-01-26",
        "close": 24.688387,
        "direction_boundary": 32.707465,
        "core_momentum": -0.245176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439091
      },
      {
        "date": "2024-02-02",
        "close": 22.540472,
        "direction_boundary": 34.614424,
        "core_momentum": -0.348813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45612
      },
      {
        "date": "2024-02-09",
        "close": 22.22039,
        "direction_boundary": 34.372146,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456082
      },
      {
        "date": "2024-02-16",
        "close": 22.818437,
        "direction_boundary": 34.583162,
        "core_momentum": -0.340187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445362
      },
      {
        "date": "2024-02-23",
        "close": 21.891886,
        "direction_boundary": 33.223282,
        "core_momentum": -0.341068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442551
      },
      {
        "date": "2024-03-01",
        "close": 21.689729,
        "direction_boundary": 32.816881,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437134
      },
      {
        "date": "2024-03-08",
        "close": 22.03508,
        "direction_boundary": 29.065487,
        "core_momentum": -0.241882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4297
      },
      {
        "date": "2024-03-15",
        "close": 21.184337,
        "direction_boundary": 27.228867,
        "core_momentum": -0.22199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2024-03-22",
        "close": 21.672883,
        "direction_boundary": 28.205792,
        "core_momentum": -0.231616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428715
      },
      {
        "date": "2024-03-29",
        "close": 23.113249,
        "direction_boundary": 27.525852,
        "core_momentum": -0.160308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437952
      },
      {
        "date": "2024-04-05",
        "close": 21.60848,
        "direction_boundary": 26.715801,
        "core_momentum": -0.191172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448024
      },
      {
        "date": "2024-04-12",
        "close": 21.427908,
        "direction_boundary": 25.90575,
        "core_momentum": -0.172851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447954
      },
      {
        "date": "2024-04-19",
        "close": 21.969625,
        "direction_boundary": 26.024875,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444401
      },
      {
        "date": "2024-04-26",
        "close": 22.476947,
        "direction_boundary": 22.324054,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40743
      },
      {
        "date": "2024-05-03",
        "close": 22.820894,
        "direction_boundary": 20.100384,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335374
      },
      {
        "date": "2024-05-10",
        "close": 23.053058,
        "direction_boundary": 17.940248,
        "core_momentum": 0.284991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325038
      },
      {
        "date": "2024-05-17",
        "close": 23.878532,
        "direction_boundary": 19.1315,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2024-05-24",
        "close": 22.554335,
        "direction_boundary": 20.521293,
        "core_momentum": 0.09907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305225
      },
      {
        "date": "2024-05-31",
        "close": 22.571532,
        "direction_boundary": 21.78402,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280925
      },
      {
        "date": "2024-06-07",
        "close": 22.296375,
        "direction_boundary": 22.752904,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278986
      },
      {
        "date": "2024-06-14",
        "close": 21.720263,
        "direction_boundary": 22.276404,
        "core_momentum": -0.024965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251027
      },
      {
        "date": "2024-06-21",
        "close": 21.978224,
        "direction_boundary": 21.371053,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250042
      },
      {
        "date": "2024-06-28",
        "close": 23.568979,
        "direction_boundary": 21.73637,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271524
      },
      {
        "date": "2024-07-05",
        "close": 22.681696,
        "direction_boundary": 21.517466,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266803
      },
      {
        "date": "2024-07-12",
        "close": 25.052605,
        "direction_boundary": 21.922844,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301436
      },
      {
        "date": "2024-07-19",
        "close": 27.195204,
        "direction_boundary": 23.325452,
        "core_momentum": 0.165903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2024-07-26",
        "close": 28.652874,
        "direction_boundary": 26.000947,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328191
      },
      {
        "date": "2024-08-02",
        "close": 25.842908,
        "direction_boundary": 25.782043,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2024-08-09",
        "close": 25.175541,
        "direction_boundary": 25.39288,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337512
      },
      {
        "date": "2024-08-16",
        "close": 26.791271,
        "direction_boundary": 23.471388,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345629
      },
      {
        "date": "2024-08-23",
        "close": 28.143568,
        "direction_boundary": 22.222823,
        "core_momentum": 0.266426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2024-08-30",
        "close": 28.802153,
        "direction_boundary": 23.309237,
        "core_momentum": 0.235654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2024-09-06",
        "close": 27.537669,
        "direction_boundary": 21.939059,
        "core_momentum": 0.255189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351371
      },
      {
        "date": "2024-09-13",
        "close": 27.827446,
        "direction_boundary": 22.620094,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      },
      {
        "date": "2024-09-20",
        "close": 28.810935,
        "direction_boundary": 21.744477,
        "core_momentum": 0.324977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2024-09-27",
        "close": 27.85379,
        "direction_boundary": 21.80123,
        "core_momentum": 0.277625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2024-10-04",
        "close": 27.792399,
        "direction_boundary": 21.49487,
        "core_momentum": 0.292978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325349
      },
      {
        "date": "2024-10-11",
        "close": 29.08902,
        "direction_boundary": 21.279591,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327956
      },
      {
        "date": "2024-10-18",
        "close": 29.598727,
        "direction_boundary": 20.352231,
        "core_momentum": 0.454323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2024-10-25",
        "close": 30.600255,
        "direction_boundary": 18.033832,
        "core_momentum": 0.696825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2024-11-01",
        "close": 30.537659,
        "direction_boundary": 21.36239,
        "core_momentum": 0.429506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2024-11-08",
        "close": 34.454349,
        "direction_boundary": 20.219751,
        "core_momentum": 0.703995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362377
      },
      {
        "date": "2024-11-15",
        "close": 34.275504,
        "direction_boundary": 22.44707,
        "core_momentum": 0.526948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362308
      },
      {
        "date": "2024-11-22",
        "close": 33.452821,
        "direction_boundary": 21.97511,
        "core_momentum": 0.522305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352184
      },
      {
        "date": "2024-11-29",
        "close": 33.211381,
        "direction_boundary": 23.896069,
        "core_momentum": 0.389826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353012
      },
      {
        "date": "2024-12-06",
        "close": 32.567541,
        "direction_boundary": 24.434269,
        "core_momentum": 0.332863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2024-12-13",
        "close": 31.324574,
        "direction_boundary": 26.545668,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      },
      {
        "date": "2024-12-20",
        "close": 28.364701,
        "direction_boundary": 27.009348,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390684
      },
      {
        "date": "2024-12-27",
        "close": 27.506249,
        "direction_boundary": 27.274308,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384612
      },
      {
        "date": "2025-01-03",
        "close": 28.246394,
        "direction_boundary": 25.842365,
        "core_momentum": 0.093027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380164
      },
      {
        "date": "2025-01-10",
        "close": 26.943835,
        "direction_boundary": 25.168509,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364019
      },
      {
        "date": "2025-01-17",
        "close": 29.904196,
        "direction_boundary": 24.932659,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374818
      },
      {
        "date": "2025-01-24",
        "close": 29.576279,
        "direction_boundary": 24.688387,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36864
      },
      {
        "date": "2025-01-31",
        "close": 29.849543,
        "direction_boundary": 22.540472,
        "core_momentum": 0.324264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336506
      },
      {
        "date": "2025-02-07",
        "close": 30.596465,
        "direction_boundary": 22.22039,
        "core_momentum": 0.376954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2025-02-14",
        "close": 29.776672,
        "direction_boundary": 22.818437,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327971
      },
      {
        "date": "2025-02-21",
        "close": 28.692725,
        "direction_boundary": 21.891886,
        "core_momentum": 0.310656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32603
      },
      {
        "date": "2025-02-28",
        "close": 29.257471,
        "direction_boundary": 21.689729,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325568
      },
      {
        "date": "2025-03-07",
        "close": 27.408384,
        "direction_boundary": 22.03508,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332423
      },
      {
        "date": "2025-03-14",
        "close": 28.100653,
        "direction_boundary": 21.184337,
        "core_momentum": 0.326483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333954
      },
      {
        "date": "2025-03-21",
        "close": 28.510549,
        "direction_boundary": 21.672883,
        "core_momentum": 0.315494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330954
      },
      {
        "date": "2025-03-28",
        "close": 28.055109,
        "direction_boundary": 23.113249,
        "core_momentum": 0.213811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2025-04-04",
        "close": 24.526062,
        "direction_boundary": 21.60848,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377767
      },
      {
        "date": "2025-04-11",
        "close": 24.238393,
        "direction_boundary": 21.427908,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37077
      },
      {
        "date": "2025-04-18",
        "close": 25.249873,
        "direction_boundary": 21.969625,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375269
      },
      {
        "date": "2025-04-25",
        "close": 25.732413,
        "direction_boundary": 22.476947,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372777
      },
      {
        "date": "2025-05-02",
        "close": 26.5583,
        "direction_boundary": 22.820894,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37651
      },
      {
        "date": "2025-05-09",
        "close": 26.335589,
        "direction_boundary": 23.053058,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32973
      },
      {
        "date": "2025-05-16",
        "close": 27.32851,
        "direction_boundary": 23.878532,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336177
      },
      {
        "date": "2025-05-23",
        "close": 25.750973,
        "direction_boundary": 22.554335,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342906
      },
      {
        "date": "2025-05-30",
        "close": 25.667456,
        "direction_boundary": 22.571532,
        "core_momentum": 0.137161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343017
      },
      {
        "date": "2025-06-06",
        "close": 25.704574,
        "direction_boundary": 22.296375,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343071
      },
      {
        "date": "2025-06-13",
        "close": 25.249873,
        "direction_boundary": 21.720263,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340645
      },
      {
        "date": "2025-06-20",
        "close": 24.878687,
        "direction_boundary": 21.978224,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314684
      },
      {
        "date": "2025-06-27",
        "close": 26.214954,
        "direction_boundary": 23.568979,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322112
      },
      {
        "date": "2025-07-04",
        "close": 28.050589,
        "direction_boundary": 22.681696,
        "core_momentum": 0.236706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334188
      },
      {
        "date": "2025-07-11",
        "close": 27.710008,
        "direction_boundary": 25.052605,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327819
      },
      {
        "date": "2025-07-18",
        "close": 27.511336,
        "direction_boundary": 27.195204,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292165
      },
      {
        "date": "2025-07-25",
        "close": 26.07333,
        "direction_boundary": 28.652874,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300324
      },
      {
        "date": "2025-08-01",
        "close": 25.004286,
        "direction_boundary": 25.842908,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2025-08-08",
        "close": 26.07333,
        "direction_boundary": 25.175541,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308331
      },
      {
        "date": "2025-08-15",
        "close": 26.688267,
        "direction_boundary": 26.791271,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2025-08-22",
        "close": 28.107352,
        "direction_boundary": 28.143568,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315014
      },
      {
        "date": "2025-08-29",
        "close": 28.693908,
        "direction_boundary": 28.802153,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315167
      },
      {
        "date": "2025-09-05",
        "close": 28.372248,
        "direction_boundary": 27.537669,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301658
      },
      {
        "date": "2025-09-12",
        "close": 28.287103,
        "direction_boundary": 27.827446,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299766
      },
      {
        "date": "2025-09-19",
        "close": 28.258722,
        "direction_boundary": 28.810935,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299064
      },
      {
        "date": "2025-09-26",
        "close": 27.681627,
        "direction_boundary": 27.85379,
        "core_momentum": -0.006181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299607
      },
      {
        "date": "2025-10-03",
        "close": 27.872805,
        "direction_boundary": 27.792399,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229061
      },
      {
        "date": "2025-10-10",
        "close": 25.460828,
        "direction_boundary": 29.08902,
        "core_momentum": -0.124727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263908
      },
      {
        "date": "2025-10-17",
        "close": 24.939841,
        "direction_boundary": 29.598727,
        "core_momentum": -0.157402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2025-10-24",
        "close": 26.840479,
        "direction_boundary": 30.600255,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277994
      },
      {
        "date": "2025-10-31",
        "close": 26.2809,
        "direction_boundary": 30.537659,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276225
      },
      {
        "date": "2025-11-07",
        "close": 27.168508,
        "direction_boundary": 34.454349,
        "core_momentum": -0.211464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27982
      },
      {
        "date": "2025-11-14",
        "close": 26.830831,
        "direction_boundary": 34.275504,
        "core_momentum": -0.217201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275538
      },
      {
        "date": "2025-11-21",
        "close": 26.734352,
        "direction_boundary": 33.452821,
        "core_momentum": -0.200834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262287
      },
      {
        "date": "2025-11-28",
        "close": 27.400058,
        "direction_boundary": 33.211381,
        "core_momentum": -0.17498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264127
      },
      {
        "date": "2025-12-05",
        "close": 28.065763,
        "direction_boundary": 32.567541,
        "core_momentum": -0.138229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265793
      },
      {
        "date": "2025-12-12",
        "close": 29.69626,
        "direction_boundary": 31.324574,
        "core_momentum": -0.051982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273782
      },
      {
        "date": "2025-12-19",
        "close": 29.445414,
        "direction_boundary": 28.364701,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-12-26",
        "close": 29.155977,
        "direction_boundary": 27.506249,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2026-01-02",
        "close": 28.364848,
        "direction_boundary": 28.246394,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2026-01-09",
        "close": 29.348373,
        "direction_boundary": 26.943835,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2026-01-16",
        "close": 29.958158,
        "direction_boundary": 29.904196,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256843
      },
      {
        "date": "2026-01-23",
        "close": 29.672936,
        "direction_boundary": 29.576279,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2026-01-30",
        "close": 33.803739,
        "direction_boundary": 29.849543,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2026-02-06",
        "close": 36.144528,
        "direction_boundary": 30.596465,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297774
      },
      {
        "date": "2026-02-13",
        "close": 35.308532,
        "direction_boundary": 29.776672,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2026-02-20",
        "close": 35.342955,
        "direction_boundary": 28.692725,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295772
      },
      {
        "date": "2026-02-27",
        "close": 33.134943,
        "direction_boundary": 29.257471,
        "core_momentum": 0.132529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312081
      },
      {
        "date": "2026-03-06",
        "close": 32.702192,
        "direction_boundary": 27.408384,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2026-03-13",
        "close": 31.61048,
        "direction_boundary": 28.100653,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2026-03-20",
        "close": 31.600644,
        "direction_boundary": 28.510549,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2026-03-27",
        "close": 32.102242,
        "direction_boundary": 28.055109,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315152
      },
      {
        "date": "2026-04-03",
        "close": 33.68,
        "direction_boundary": 24.526062,
        "core_momentum": 0.373233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      },
      {
        "date": "2026-04-10",
        "close": 35.7,
        "direction_boundary": 24.238393,
        "core_momentum": 0.47287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29518
      },
      {
        "date": "2026-04-17",
        "close": 35.97,
        "direction_boundary": 25.249873,
        "core_momentum": 0.424562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2026-04-24",
        "close": 30.81,
        "direction_boundary": 25.732413,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2026-05-01",
        "close": 31.457887,
        "direction_boundary": 26.5583,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360327
      },
      {
        "date": "2026-05-08",
        "close": 31.842,
        "direction_boundary": 26.335589,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358431
      },
      {
        "date": "2026-05-15",
        "close": 30.453283,
        "direction_boundary": 27.32851,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364474
      },
      {
        "date": "2026-05-22",
        "close": 31.605623,
        "direction_boundary": 25.750973,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366951
      },
      {
        "date": "2026-05-29",
        "close": 32.078377,
        "direction_boundary": 25.667456,
        "core_momentum": 0.249768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366234
      },
      {
        "date": "2026-06-05",
        "close": 32.895849,
        "direction_boundary": 25.704574,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366351
      },
      {
        "date": "2026-06-12",
        "close": 35.328566,
        "direction_boundary": 25.249873,
        "core_momentum": 0.399158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2026-06-19",
        "close": 34.392906,
        "direction_boundary": 24.878687,
        "core_momentum": 0.382424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      },
      {
        "date": "2026-06-26",
        "close": 36.33317,
        "direction_boundary": 26.214954,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2026-07-03",
        "close": 35.56,
        "direction_boundary": 28.050589,
        "core_momentum": 0.26771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377573
      },
      {
        "date": "2026-07-10",
        "close": 35.85,
        "direction_boundary": 27.710008,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375794
      },
      {
        "date": "2026-07-17",
        "close": 36.62,
        "direction_boundary": 27.511336,
        "core_momentum": 0.331088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375842
      },
      {
        "date": "2026-07-24",
        "close": 38.39,
        "direction_boundary": 26.07333,
        "core_momentum": 0.472386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2026-07-31",
        "close": 38.98,
        "direction_boundary": 25.004286,
        "core_momentum": 0.558933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336987
      },
      {
        "date": "2026-08-07",
        "close": 38.85,
        "direction_boundary": 26.07333,
        "core_momentum": 0.490028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.471388,
        "volume": 384132
      },
      {
        "date": "2023-08-25",
        "close": 22.222823,
        "volume": 414893
      },
      {
        "date": "2023-09-01",
        "close": 23.309237,
        "volume": 308448
      },
      {
        "date": "2023-09-08",
        "close": 21.939059,
        "volume": 305878
      },
      {
        "date": "2023-09-15",
        "close": 22.620094,
        "volume": 788174
      },
      {
        "date": "2023-09-22",
        "close": 21.744477,
        "volume": 359579
      },
      {
        "date": "2023-09-29",
        "close": 21.80123,
        "volume": 495430
      },
      {
        "date": "2023-10-06",
        "close": 21.49487,
        "volume": 386546
      },
      {
        "date": "2023-10-13",
        "close": 21.279591,
        "volume": 347498
      },
      {
        "date": "2023-10-20",
        "close": 20.352231,
        "volume": 407068
      },
      {
        "date": "2023-10-27",
        "close": 18.033832,
        "volume": 957088
      },
      {
        "date": "2023-11-03",
        "close": 21.36239,
        "volume": 672861
      },
      {
        "date": "2023-11-10",
        "close": 20.219751,
        "volume": 368471
      },
      {
        "date": "2023-11-17",
        "close": 22.44707,
        "volume": 417281
      },
      {
        "date": "2023-11-24",
        "close": 21.97511,
        "volume": 193180
      },
      {
        "date": "2023-12-01",
        "close": 23.896069,
        "volume": 481127
      },
      {
        "date": "2023-12-08",
        "close": 24.434269,
        "volume": 377171
      },
      {
        "date": "2023-12-15",
        "close": 26.545668,
        "volume": 909124
      },
      {
        "date": "2023-12-22",
        "close": 27.009348,
        "volume": 446271
      },
      {
        "date": "2023-12-29",
        "close": 27.274308,
        "volume": 408091
      },
      {
        "date": "2024-01-05",
        "close": 25.842365,
        "volume": 376704
      },
      {
        "date": "2024-01-12",
        "close": 25.168509,
        "volume": 301173
      },
      {
        "date": "2024-01-19",
        "close": 24.932659,
        "volume": 220989
      },
      {
        "date": "2024-01-26",
        "close": 24.688387,
        "volume": 445267
      },
      {
        "date": "2024-02-02",
        "close": 22.540472,
        "volume": 512063
      },
      {
        "date": "2024-02-09",
        "close": 22.22039,
        "volume": 472933
      },
      {
        "date": "2024-02-16",
        "close": 22.818437,
        "volume": 507781
      },
      {
        "date": "2024-02-23",
        "close": 21.891886,
        "volume": 299124
      },
      {
        "date": "2024-03-01",
        "close": 21.689729,
        "volume": 428301
      },
      {
        "date": "2024-03-08",
        "close": 22.03508,
        "volume": 380368
      },
      {
        "date": "2024-03-15",
        "close": 21.184337,
        "volume": 648774
      },
      {
        "date": "2024-03-22",
        "close": 21.672883,
        "volume": 440297
      },
      {
        "date": "2024-03-29",
        "close": 23.113249,
        "volume": 374335
      },
      {
        "date": "2024-04-05",
        "close": 21.60848,
        "volume": 426091
      },
      {
        "date": "2024-04-12",
        "close": 21.427908,
        "volume": 494063
      },
      {
        "date": "2024-04-19",
        "close": 21.969625,
        "volume": 501182
      },
      {
        "date": "2024-04-26",
        "close": 22.476947,
        "volume": 507811
      },
      {
        "date": "2024-05-03",
        "close": 22.820894,
        "volume": 410137
      },
      {
        "date": "2024-05-10",
        "close": 23.053058,
        "volume": 330633
      },
      {
        "date": "2024-05-17",
        "close": 23.878532,
        "volume": 297909
      },
      {
        "date": "2024-05-24",
        "close": 22.554335,
        "volume": 292108
      },
      {
        "date": "2024-05-31",
        "close": 22.571532,
        "volume": 236118
      },
      {
        "date": "2024-06-07",
        "close": 22.296375,
        "volume": 398057
      },
      {
        "date": "2024-06-14",
        "close": 21.720263,
        "volume": 460578
      },
      {
        "date": "2024-06-21",
        "close": 21.978224,
        "volume": 373060
      },
      {
        "date": "2024-06-28",
        "close": 23.568979,
        "volume": 639028
      },
      {
        "date": "2024-07-05",
        "close": 22.681696,
        "volume": 332198
      },
      {
        "date": "2024-07-12",
        "close": 25.052605,
        "volume": 950884
      },
      {
        "date": "2024-07-19",
        "close": 27.195204,
        "volume": 655070
      },
      {
        "date": "2024-07-26",
        "close": 28.652874,
        "volume": 643205
      },
      {
        "date": "2024-08-02",
        "close": 25.842908,
        "volume": 523290
      },
      {
        "date": "2024-08-09",
        "close": 25.175541,
        "volume": 423658
      },
      {
        "date": "2024-08-16",
        "close": 26.791271,
        "volume": 317430
      },
      {
        "date": "2024-08-23",
        "close": 28.143568,
        "volume": 298475
      },
      {
        "date": "2024-08-30",
        "close": 28.802153,
        "volume": 403481
      },
      {
        "date": "2024-09-06",
        "close": 27.537669,
        "volume": 278108
      },
      {
        "date": "2024-09-13",
        "close": 27.827446,
        "volume": 355045
      },
      {
        "date": "2024-09-20",
        "close": 28.810935,
        "volume": 914969
      },
      {
        "date": "2024-09-27",
        "close": 27.85379,
        "volume": 395874
      },
      {
        "date": "2024-10-04",
        "close": 27.792399,
        "volume": 358587
      },
      {
        "date": "2024-10-11",
        "close": 29.08902,
        "volume": 340441
      },
      {
        "date": "2024-10-18",
        "close": 29.598727,
        "volume": 330646
      },
      {
        "date": "2024-10-25",
        "close": 30.600255,
        "volume": 758142
      },
      {
        "date": "2024-11-01",
        "close": 30.537659,
        "volume": 735540
      },
      {
        "date": "2024-11-08",
        "close": 34.454349,
        "volume": 843979
      },
      {
        "date": "2024-11-15",
        "close": 34.275504,
        "volume": 541342
      },
      {
        "date": "2024-11-22",
        "close": 33.452821,
        "volume": 718782
      },
      {
        "date": "2024-11-29",
        "close": 33.211381,
        "volume": 475595
      },
      {
        "date": "2024-12-06",
        "close": 32.567541,
        "volume": 411908
      },
      {
        "date": "2024-12-13",
        "close": 31.324574,
        "volume": 1878678
      },
      {
        "date": "2024-12-20",
        "close": 28.364701,
        "volume": 2231378
      },
      {
        "date": "2024-12-27",
        "close": 27.506249,
        "volume": 619962
      },
      {
        "date": "2025-01-03",
        "close": 28.246394,
        "volume": 987358
      },
      {
        "date": "2025-01-10",
        "close": 26.943835,
        "volume": 807381
      },
      {
        "date": "2025-01-17",
        "close": 29.904196,
        "volume": 1049460
      },
      {
        "date": "2025-01-24",
        "close": 29.576279,
        "volume": 478947
      },
      {
        "date": "2025-01-31",
        "close": 29.849543,
        "volume": 1272171
      },
      {
        "date": "2025-02-07",
        "close": 30.596465,
        "volume": 1090909
      },
      {
        "date": "2025-02-14",
        "close": 29.776672,
        "volume": 780357
      },
      {
        "date": "2025-02-21",
        "close": 28.692725,
        "volume": 549566
      },
      {
        "date": "2025-02-28",
        "close": 29.257471,
        "volume": 685324
      },
      {
        "date": "2025-03-07",
        "close": 27.408384,
        "volume": 664180
      },
      {
        "date": "2025-03-14",
        "close": 28.100653,
        "volume": 761055
      },
      {
        "date": "2025-03-21",
        "close": 28.510549,
        "volume": 1590919
      },
      {
        "date": "2025-03-28",
        "close": 28.055109,
        "volume": 634425
      },
      {
        "date": "2025-04-04",
        "close": 24.526062,
        "volume": 1318103
      },
      {
        "date": "2025-04-11",
        "close": 24.238393,
        "volume": 1429725
      },
      {
        "date": "2025-04-18",
        "close": 25.249873,
        "volume": 643651
      },
      {
        "date": "2025-04-25",
        "close": 25.732413,
        "volume": 1063249
      },
      {
        "date": "2025-05-02",
        "close": 26.5583,
        "volume": 807428
      },
      {
        "date": "2025-05-09",
        "close": 26.335589,
        "volume": 542311
      },
      {
        "date": "2025-05-16",
        "close": 27.32851,
        "volume": 480242
      },
      {
        "date": "2025-05-23",
        "close": 25.750973,
        "volume": 724749
      },
      {
        "date": "2025-05-30",
        "close": 25.667456,
        "volume": 449100
      },
      {
        "date": "2025-06-06",
        "close": 25.704574,
        "volume": 678901
      },
      {
        "date": "2025-06-13",
        "close": 25.249873,
        "volume": 520620
      },
      {
        "date": "2025-06-20",
        "close": 24.878687,
        "volume": 538718
      },
      {
        "date": "2025-06-27",
        "close": 26.214954,
        "volume": 1023019
      },
      {
        "date": "2025-07-04",
        "close": 28.050589,
        "volume": 604336
      },
      {
        "date": "2025-07-11",
        "close": 27.710008,
        "volume": 733603
      },
      {
        "date": "2025-07-18",
        "close": 27.511336,
        "volume": 522178
      },
      {
        "date": "2025-07-25",
        "close": 26.07333,
        "volume": 1160666
      },
      {
        "date": "2025-08-01",
        "close": 25.004286,
        "volume": 912251
      },
      {
        "date": "2025-08-08",
        "close": 26.07333,
        "volume": 723728
      },
      {
        "date": "2025-08-15",
        "close": 26.688267,
        "volume": 621176
      },
      {
        "date": "2025-08-22",
        "close": 28.107352,
        "volume": 597796
      },
      {
        "date": "2025-08-29",
        "close": 28.693908,
        "volume": 573266
      },
      {
        "date": "2025-09-05",
        "close": 28.372248,
        "volume": 537955
      },
      {
        "date": "2025-09-12",
        "close": 28.287103,
        "volume": 396745
      },
      {
        "date": "2025-09-19",
        "close": 28.258722,
        "volume": 869313
      },
      {
        "date": "2025-09-26",
        "close": 27.681627,
        "volume": 386896
      },
      {
        "date": "2025-10-03",
        "close": 27.872805,
        "volume": 726575
      },
      {
        "date": "2025-10-10",
        "close": 25.460828,
        "volume": 1235012
      },
      {
        "date": "2025-10-17",
        "close": 24.939841,
        "volume": 1093581
      },
      {
        "date": "2025-10-24",
        "close": 26.840479,
        "volume": 802820
      },
      {
        "date": "2025-10-31",
        "close": 26.2809,
        "volume": 597387
      },
      {
        "date": "2025-11-07",
        "close": 27.168508,
        "volume": 606619
      },
      {
        "date": "2025-11-14",
        "close": 26.830831,
        "volume": 531470
      },
      {
        "date": "2025-11-21",
        "close": 26.734352,
        "volume": 463065
      },
      {
        "date": "2025-11-28",
        "close": 27.400058,
        "volume": 353703
      },
      {
        "date": "2025-12-05",
        "close": 28.065763,
        "volume": 458274
      },
      {
        "date": "2025-12-12",
        "close": 29.69626,
        "volume": 577604
      },
      {
        "date": "2025-12-19",
        "close": 29.445414,
        "volume": 780477
      },
      {
        "date": "2025-12-26",
        "close": 29.155977,
        "volume": 393422
      },
      {
        "date": "2026-01-02",
        "close": 28.364848,
        "volume": 436578
      },
      {
        "date": "2026-01-09",
        "close": 29.348373,
        "volume": 583432
      },
      {
        "date": "2026-01-16",
        "close": 29.958158,
        "volume": 453836
      },
      {
        "date": "2026-01-23",
        "close": 29.672936,
        "volume": 399176
      },
      {
        "date": "2026-01-30",
        "close": 33.803739,
        "volume": 941228
      },
      {
        "date": "2026-02-06",
        "close": 36.144528,
        "volume": 1003306
      },
      {
        "date": "2026-02-13",
        "close": 35.308532,
        "volume": 549453
      },
      {
        "date": "2026-02-20",
        "close": 35.342955,
        "volume": 450458
      },
      {
        "date": "2026-02-27",
        "close": 33.134943,
        "volume": 571603
      },
      {
        "date": "2026-03-06",
        "close": 32.702192,
        "volume": 800362
      },
      {
        "date": "2026-03-13",
        "close": 31.61048,
        "volume": 826947
      },
      {
        "date": "2026-03-20",
        "close": 31.600644,
        "volume": 1461115
      },
      {
        "date": "2026-03-27",
        "close": 32.102242,
        "volume": 762741
      },
      {
        "date": "2026-04-03",
        "close": 33.68,
        "volume": 727159
      },
      {
        "date": "2026-04-10",
        "close": 35.7,
        "volume": 681625
      },
      {
        "date": "2026-04-17",
        "close": 35.97,
        "volume": 1016154
      },
      {
        "date": "2026-04-24",
        "close": 30.81,
        "volume": 1885103
      },
      {
        "date": "2026-05-01",
        "close": 31.457887,
        "volume": 1254723
      },
      {
        "date": "2026-05-08",
        "close": 31.842,
        "volume": 869568
      },
      {
        "date": "2026-05-15",
        "close": 30.453283,
        "volume": 793422
      },
      {
        "date": "2026-05-22",
        "close": 31.605623,
        "volume": 914114
      },
      {
        "date": "2026-05-29",
        "close": 32.078377,
        "volume": 473155
      },
      {
        "date": "2026-06-05",
        "close": 32.895849,
        "volume": 808990
      },
      {
        "date": "2026-06-12",
        "close": 35.328566,
        "volume": 844933
      },
      {
        "date": "2026-06-19",
        "close": 34.392906,
        "volume": 986852
      },
      {
        "date": "2026-06-26",
        "close": 36.33317,
        "volume": 1209733
      },
      {
        "date": "2026-07-03",
        "close": 35.56,
        "volume": 826269
      },
      {
        "date": "2026-07-10",
        "close": 35.85,
        "volume": 781119
      },
      {
        "date": "2026-07-17",
        "close": 36.62,
        "volume": 638314
      },
      {
        "date": "2026-07-24",
        "close": 38.39,
        "volume": 1228262
      },
      {
        "date": "2026-07-31",
        "close": 38.98,
        "volume": 686866
      },
      {
        "date": "2026-08-07",
        "close": 38.85,
        "volume": 632037
      }
    ],
    "sharemaestro_context": {
      "trend": 33.9393,
      "fair_value": 27.531727,
      "market_activity": 80.536482,
      "market_dynamics": 0.839311,
      "relative_strength": 8.839078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.017413,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.01887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.080778,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.06973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.147289,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.127777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.025839
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.175842
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.026877
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.041001
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.075151
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003001
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.020422
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.166351
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319391
      }
    ]
  }
}