{
  "ticker": {
    "uuid": "efa0a2af-830d-4f81-8f05-b6ac3028ebfd",
    "symbol": "MCY",
    "name": "Mercury NZ Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.992346,
    "boundary_margin": 0.146463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155231,
    "volatility_stability": 1.0053,
    "risk_context": 0.6442,
    "current_regime": {
      "move": 0.095477,
      "interruption": -0.06231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.805,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.900913,
        "direction_boundary": 5.438478,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2023-08-25",
        "close": 5.614374,
        "direction_boundary": 5.144037,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188446
      },
      {
        "date": "2023-09-01",
        "close": 5.52483,
        "direction_boundary": 5.204658,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186818
      },
      {
        "date": "2023-09-08",
        "close": 5.569602,
        "direction_boundary": 5.330227,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179378
      },
      {
        "date": "2023-09-15",
        "close": 5.625399,
        "direction_boundary": 5.325726,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17982
      },
      {
        "date": "2023-09-22",
        "close": 5.675707,
        "direction_boundary": 5.215325,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179002
      },
      {
        "date": "2023-09-29",
        "close": 5.579664,
        "direction_boundary": 5.034267,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172479
      },
      {
        "date": "2023-10-06",
        "close": 5.597958,
        "direction_boundary": 4.760475,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172046
      },
      {
        "date": "2023-10-13",
        "close": 5.661987,
        "direction_boundary": 4.636826,
        "core_momentum": 0.221091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172766
      },
      {
        "date": "2023-10-20",
        "close": 5.350989,
        "direction_boundary": 4.663322,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189759
      },
      {
        "date": "2023-10-27",
        "close": 5.264092,
        "direction_boundary": 4.884123,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187651
      },
      {
        "date": "2023-11-03",
        "close": 5.460753,
        "direction_boundary": 4.981276,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193823
      },
      {
        "date": "2023-11-10",
        "close": 5.37843,
        "direction_boundary": 4.716314,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194566
      },
      {
        "date": "2023-11-17",
        "close": 5.53393,
        "direction_boundary": 4.99894,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197772
      },
      {
        "date": "2023-11-24",
        "close": 5.543076,
        "direction_boundary": 4.901787,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193231
      },
      {
        "date": "2023-12-01",
        "close": 5.726016,
        "direction_boundary": 4.901787,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183046
      },
      {
        "date": "2023-12-08",
        "close": 5.780898,
        "direction_boundary": 4.87529,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2023-12-15",
        "close": 5.817486,
        "direction_boundary": 5.060764,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154448
      },
      {
        "date": "2023-12-22",
        "close": 5.918103,
        "direction_boundary": 4.981276,
        "core_momentum": 0.18807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2023-12-29",
        "close": 6.037013,
        "direction_boundary": 4.910618,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2024-01-05",
        "close": 6.13763,
        "direction_boundary": 5.012188,
        "core_momentum": 0.224541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2024-01-12",
        "close": 6.073601,
        "direction_boundary": 5.069596,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2024-01-19",
        "close": 5.863221,
        "direction_boundary": 5.210908,
        "core_momentum": 0.125182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2024-01-26",
        "close": 5.945544,
        "direction_boundary": 5.246237,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2024-02-02",
        "close": 6.082749,
        "direction_boundary": 5.626015,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2024-02-09",
        "close": 6.265688,
        "direction_boundary": 5.550942,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2024-02-16",
        "close": 6.20166,
        "direction_boundary": 5.718752,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-02-23",
        "close": 6.393746,
        "direction_boundary": 5.608351,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2024-03-01",
        "close": 6.283982,
        "direction_boundary": 5.736415,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2024-03-08",
        "close": 6.494363,
        "direction_boundary": 5.520031,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2024-03-15",
        "close": 6.184032,
        "direction_boundary": 5.506922,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2024-03-22",
        "close": 6.286017,
        "direction_boundary": 5.435287,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2024-03-29",
        "close": 6.425088,
        "direction_boundary": 5.650191,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2024-04-05",
        "close": 6.165489,
        "direction_boundary": 5.596466,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2024-04-12",
        "close": 6.230388,
        "direction_boundary": 5.596466,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2024-04-19",
        "close": 5.970789,
        "direction_boundary": 5.551693,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181533
      },
      {
        "date": "2024-04-26",
        "close": 5.933703,
        "direction_boundary": 5.677055,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179768
      },
      {
        "date": "2024-05-03",
        "close": 5.984696,
        "direction_boundary": 5.771075,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173867
      },
      {
        "date": "2024-05-10",
        "close": 5.933703,
        "direction_boundary": 5.730781,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172679
      },
      {
        "date": "2024-05-17",
        "close": 5.975425,
        "direction_boundary": 5.820324,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169058
      },
      {
        "date": "2024-05-24",
        "close": 5.980061,
        "direction_boundary": 5.641238,
        "core_momentum": 0.060062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169076
      },
      {
        "date": "2024-05-31",
        "close": 6.193303,
        "direction_boundary": 5.954639,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170009
      },
      {
        "date": "2024-06-07",
        "close": 6.165489,
        "direction_boundary": 5.569602,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170046
      },
      {
        "date": "2024-06-14",
        "close": 6.202575,
        "direction_boundary": 5.69944,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2024-06-21",
        "close": 6.202575,
        "direction_boundary": 5.739735,
        "core_momentum": 0.080638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168729
      },
      {
        "date": "2024-06-28",
        "close": 6.086682,
        "direction_boundary": 5.820324,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168979
      },
      {
        "date": "2024-07-05",
        "close": 6.30456,
        "direction_boundary": 5.891959,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2024-07-12",
        "close": 6.392638,
        "direction_boundary": 5.811369,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2024-07-19",
        "close": 6.550252,
        "direction_boundary": 5.739735,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2024-07-26",
        "close": 6.388002,
        "direction_boundary": 5.811369,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2024-08-02",
        "close": 6.443631,
        "direction_boundary": 5.820324,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2024-08-09",
        "close": 6.100589,
        "direction_boundary": 5.954639,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183047
      },
      {
        "date": "2024-08-16",
        "close": 6.276746,
        "direction_boundary": 5.900913,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2024-08-23",
        "close": 6.026418,
        "direction_boundary": 5.614374,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19014
      },
      {
        "date": "2024-08-30",
        "close": 5.794632,
        "direction_boundary": 5.52483,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195943
      },
      {
        "date": "2024-09-06",
        "close": 6.007874,
        "direction_boundary": 5.569602,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19717
      },
      {
        "date": "2024-09-13",
        "close": 5.828829,
        "direction_boundary": 5.625399,
        "core_momentum": 0.036163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190024
      },
      {
        "date": "2024-09-20",
        "close": 5.677185,
        "direction_boundary": 5.675707,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190878
      },
      {
        "date": "2024-09-27",
        "close": 5.970995,
        "direction_boundary": 5.579664,
        "core_momentum": 0.070135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202371
      },
      {
        "date": "2024-10-04",
        "close": 6.051557,
        "direction_boundary": 5.597958,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195698
      },
      {
        "date": "2024-10-11",
        "close": 6.350106,
        "direction_boundary": 5.661987,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206677
      },
      {
        "date": "2024-10-18",
        "close": 6.549139,
        "direction_boundary": 5.350989,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200918
      },
      {
        "date": "2024-10-25",
        "close": 6.264806,
        "direction_boundary": 5.264092,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211332
      },
      {
        "date": "2024-11-01",
        "close": 6.141595,
        "direction_boundary": 5.460753,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213258
      },
      {
        "date": "2024-11-08",
        "close": 6.302718,
        "direction_boundary": 5.37843,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2024-11-15",
        "close": 6.302718,
        "direction_boundary": 5.53393,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2024-11-22",
        "close": 6.321673,
        "direction_boundary": 5.543076,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215422
      },
      {
        "date": "2024-11-29",
        "close": 6.274284,
        "direction_boundary": 5.726016,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21045
      },
      {
        "date": "2024-12-06",
        "close": 6.018384,
        "direction_boundary": 5.780898,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218368
      },
      {
        "date": "2024-12-13",
        "close": 5.421285,
        "direction_boundary": 5.817486,
        "core_momentum": -0.068105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2024-12-20",
        "close": 5.724573,
        "direction_boundary": 5.918103,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2024-12-27",
        "close": 5.819351,
        "direction_boundary": 6.037013,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2025-01-03",
        "close": 5.459196,
        "direction_boundary": 6.13763,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2025-01-10",
        "close": 5.582407,
        "direction_boundary": 6.073601,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283079
      },
      {
        "date": "2025-01-17",
        "close": 5.686662,
        "direction_boundary": 5.863221,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-01-24",
        "close": 5.715096,
        "direction_boundary": 5.945544,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2025-01-31",
        "close": 5.980473,
        "direction_boundary": 6.082749,
        "core_momentum": -0.016814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2025-02-07",
        "close": 6.023123,
        "direction_boundary": 6.265688,
        "core_momentum": -0.038713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279122
      },
      {
        "date": "2025-02-14",
        "close": 6.089468,
        "direction_boundary": 6.20166,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276533
      },
      {
        "date": "2025-02-21",
        "close": 6.061034,
        "direction_boundary": 6.393746,
        "core_momentum": -0.052037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270684
      },
      {
        "date": "2025-02-28",
        "close": 5.61084,
        "direction_boundary": 6.283982,
        "core_momentum": -0.10712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2025-03-07",
        "close": 5.635889,
        "direction_boundary": 6.494363,
        "core_momentum": -0.132188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2025-03-14",
        "close": 5.481745,
        "direction_boundary": 6.184032,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280988
      },
      {
        "date": "2025-03-21",
        "close": 5.356503,
        "direction_boundary": 6.286017,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280469
      },
      {
        "date": "2025-03-28",
        "close": 5.36132,
        "direction_boundary": 6.425088,
        "core_momentum": -0.165565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270074
      },
      {
        "date": "2025-04-04",
        "close": 5.664791,
        "direction_boundary": 6.165489,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281426
      },
      {
        "date": "2025-04-11",
        "close": 5.664791,
        "direction_boundary": 6.230388,
        "core_momentum": -0.09078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271836
      },
      {
        "date": "2025-04-18",
        "close": 5.587719,
        "direction_boundary": 5.970789,
        "core_momentum": -0.064157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267263
      },
      {
        "date": "2025-04-25",
        "close": 5.549183,
        "direction_boundary": 5.933703,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2025-05-02",
        "close": 5.674424,
        "direction_boundary": 5.984696,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2025-05-09",
        "close": 5.896006,
        "direction_boundary": 5.933703,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2025-05-16",
        "close": 5.867105,
        "direction_boundary": 5.975425,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2025-05-23",
        "close": 5.95381,
        "direction_boundary": 5.980061,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2025-05-30",
        "close": 5.693693,
        "direction_boundary": 6.193303,
        "core_momentum": -0.080669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273748
      },
      {
        "date": "2025-06-06",
        "close": 5.751496,
        "direction_boundary": 6.165489,
        "core_momentum": -0.067147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268777
      },
      {
        "date": "2025-06-13",
        "close": 5.857471,
        "direction_boundary": 6.202575,
        "core_momentum": -0.055639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225324
      },
      {
        "date": "2025-06-20",
        "close": 5.818934,
        "direction_boundary": 6.202575,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213007
      },
      {
        "date": "2025-06-27",
        "close": 5.876739,
        "direction_boundary": 6.086682,
        "core_momentum": -0.034492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212229
      },
      {
        "date": "2025-07-04",
        "close": 5.896006,
        "direction_boundary": 6.30456,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190922
      },
      {
        "date": "2025-07-11",
        "close": 5.963445,
        "direction_boundary": 6.392638,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189299
      },
      {
        "date": "2025-07-18",
        "close": 5.900824,
        "direction_boundary": 6.550252,
        "core_momentum": -0.099145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188686
      },
      {
        "date": "2025-07-25",
        "close": 5.929726,
        "direction_boundary": 6.388002,
        "core_momentum": -0.07174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188682
      },
      {
        "date": "2025-08-01",
        "close": 5.924909,
        "direction_boundary": 6.443631,
        "core_momentum": -0.080502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177707
      },
      {
        "date": "2025-08-08",
        "close": 5.992346,
        "direction_boundary": 6.100589,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2025-08-15",
        "close": 6.030883,
        "direction_boundary": 6.276746,
        "core_momentum": -0.03917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177698
      },
      {
        "date": "2025-08-22",
        "close": 6.319902,
        "direction_boundary": 6.026418,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189177
      },
      {
        "date": "2025-08-29",
        "close": 6.319902,
        "direction_boundary": 5.794632,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2025-09-05",
        "close": 6.615814,
        "direction_boundary": 6.007874,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2025-09-12",
        "close": 6.812713,
        "direction_boundary": 5.828829,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-09-19",
        "close": 6.38938,
        "direction_boundary": 5.677185,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2025-09-26",
        "close": 6.497674,
        "direction_boundary": 5.970995,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2025-10-03",
        "close": 6.596124,
        "direction_boundary": 6.051557,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-10-10",
        "close": 6.458294,
        "direction_boundary": 6.350106,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2025-10-17",
        "close": 6.38938,
        "direction_boundary": 6.549139,
        "core_momentum": -0.024394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172681
      },
      {
        "date": "2025-10-24",
        "close": 6.38938,
        "direction_boundary": 6.264806,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171978
      },
      {
        "date": "2025-10-31",
        "close": 6.379535,
        "direction_boundary": 6.141595,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-07",
        "close": 6.399225,
        "direction_boundary": 6.302718,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2025-11-14",
        "close": 6.40907,
        "direction_boundary": 6.302718,
        "core_momentum": 0.016874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2025-11-21",
        "close": 6.33031,
        "direction_boundary": 6.321673,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2025-11-28",
        "close": 6.261395,
        "direction_boundary": 6.274284,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150279
      },
      {
        "date": "2025-12-05",
        "close": 6.27124,
        "direction_boundary": 6.018384,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150012
      },
      {
        "date": "2025-12-12",
        "close": 6.241705,
        "direction_boundary": 5.421285,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148818
      },
      {
        "date": "2025-12-19",
        "close": 6.202326,
        "direction_boundary": 5.724573,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148786
      },
      {
        "date": "2025-12-26",
        "close": 6.29093,
        "direction_boundary": 5.819351,
        "core_momentum": 0.081036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149333
      },
      {
        "date": "2026-01-02",
        "close": 6.379535,
        "direction_boundary": 5.459196,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150164
      },
      {
        "date": "2026-01-09",
        "close": 6.477984,
        "direction_boundary": 5.582407,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2026-01-16",
        "close": 6.379535,
        "direction_boundary": 5.686662,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151709
      },
      {
        "date": "2026-01-23",
        "close": 6.25155,
        "direction_boundary": 5.715096,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155056
      },
      {
        "date": "2026-01-30",
        "close": 6.23186,
        "direction_boundary": 5.980473,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155176
      },
      {
        "date": "2026-02-06",
        "close": 6.369689,
        "direction_boundary": 6.023123,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15713
      },
      {
        "date": "2026-02-13",
        "close": 6.23186,
        "direction_boundary": 6.089468,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160527
      },
      {
        "date": "2026-02-20",
        "close": 6.074341,
        "direction_boundary": 6.061034,
        "core_momentum": 0.002195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15053
      },
      {
        "date": "2026-02-27",
        "close": 6.29093,
        "direction_boundary": 5.61084,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158851
      },
      {
        "date": "2026-03-06",
        "close": 6.44,
        "direction_boundary": 5.635889,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148622
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "direction_boundary": 5.481745,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 5.356503,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "direction_boundary": 5.36132,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119608
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 5.664791,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118472
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "direction_boundary": 5.664791,
        "core_momentum": 0.143908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 5.587719,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "direction_boundary": 5.549183,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "direction_boundary": 5.674424,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "direction_boundary": 5.896006,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "direction_boundary": 5.867105,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 5.95381,
        "core_momentum": 0.16732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 5.693693,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "direction_boundary": 5.751496,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 5.857471,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "direction_boundary": 5.818934,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "direction_boundary": 5.876739,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 5.896006,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 5.963445,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "direction_boundary": 5.900824,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 5.929726,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 5.924909,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154384
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "direction_boundary": 5.992346,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.900913,
        "volume": 1874049
      },
      {
        "date": "2023-08-25",
        "close": 5.614374,
        "volume": 2546863
      },
      {
        "date": "2023-09-01",
        "close": 5.52483,
        "volume": 4830344
      },
      {
        "date": "2023-09-08",
        "close": 5.569602,
        "volume": 2285546
      },
      {
        "date": "2023-09-15",
        "close": 5.625399,
        "volume": 4149687
      },
      {
        "date": "2023-09-22",
        "close": 5.675707,
        "volume": 2388659
      },
      {
        "date": "2023-09-29",
        "close": 5.579664,
        "volume": 3174463
      },
      {
        "date": "2023-10-06",
        "close": 5.597958,
        "volume": 2848637
      },
      {
        "date": "2023-10-13",
        "close": 5.661987,
        "volume": 1772295
      },
      {
        "date": "2023-10-20",
        "close": 5.350989,
        "volume": 2278956
      },
      {
        "date": "2023-10-27",
        "close": 5.264092,
        "volume": 2023037
      },
      {
        "date": "2023-11-03",
        "close": 5.460753,
        "volume": 2629644
      },
      {
        "date": "2023-11-10",
        "close": 5.37843,
        "volume": 1745085
      },
      {
        "date": "2023-11-17",
        "close": 5.53393,
        "volume": 2452986
      },
      {
        "date": "2023-11-24",
        "close": 5.543076,
        "volume": 2311912
      },
      {
        "date": "2023-12-01",
        "close": 5.726016,
        "volume": 8635973
      },
      {
        "date": "2023-12-08",
        "close": 5.780898,
        "volume": 2116546
      },
      {
        "date": "2023-12-15",
        "close": 5.817486,
        "volume": 3653071
      },
      {
        "date": "2023-12-22",
        "close": 5.918103,
        "volume": 2277444
      },
      {
        "date": "2023-12-29",
        "close": 6.037013,
        "volume": 620515
      },
      {
        "date": "2024-01-05",
        "close": 6.13763,
        "volume": 801350
      },
      {
        "date": "2024-01-12",
        "close": 6.073601,
        "volume": 1642200
      },
      {
        "date": "2024-01-19",
        "close": 5.863221,
        "volume": 2872952
      },
      {
        "date": "2024-01-26",
        "close": 5.945544,
        "volume": 3507473
      },
      {
        "date": "2024-02-02",
        "close": 6.082749,
        "volume": 2401395
      },
      {
        "date": "2024-02-09",
        "close": 6.265688,
        "volume": 3268595
      },
      {
        "date": "2024-02-16",
        "close": 6.20166,
        "volume": 1937522
      },
      {
        "date": "2024-02-23",
        "close": 6.393746,
        "volume": 2165472
      },
      {
        "date": "2024-03-01",
        "close": 6.283982,
        "volume": 5654889
      },
      {
        "date": "2024-03-08",
        "close": 6.494363,
        "volume": 2673944
      },
      {
        "date": "2024-03-15",
        "close": 6.184032,
        "volume": 3967552
      },
      {
        "date": "2024-03-22",
        "close": 6.286017,
        "volume": 2025185
      },
      {
        "date": "2024-03-29",
        "close": 6.425088,
        "volume": 2098994
      },
      {
        "date": "2024-04-05",
        "close": 6.165489,
        "volume": 1807162
      },
      {
        "date": "2024-04-12",
        "close": 6.230388,
        "volume": 1488830
      },
      {
        "date": "2024-04-19",
        "close": 5.970789,
        "volume": 2944017
      },
      {
        "date": "2024-04-26",
        "close": 5.933703,
        "volume": 2178113
      },
      {
        "date": "2024-05-03",
        "close": 5.984696,
        "volume": 2797293
      },
      {
        "date": "2024-05-10",
        "close": 5.933703,
        "volume": 2817367
      },
      {
        "date": "2024-05-17",
        "close": 5.975425,
        "volume": 3072602
      },
      {
        "date": "2024-05-24",
        "close": 5.980061,
        "volume": 4029526
      },
      {
        "date": "2024-05-31",
        "close": 6.193303,
        "volume": 10395730
      },
      {
        "date": "2024-06-07",
        "close": 6.165489,
        "volume": 3352877
      },
      {
        "date": "2024-06-14",
        "close": 6.202575,
        "volume": 2914583
      },
      {
        "date": "2024-06-21",
        "close": 6.202575,
        "volume": 4021831
      },
      {
        "date": "2024-06-28",
        "close": 6.086682,
        "volume": 2764220
      },
      {
        "date": "2024-07-05",
        "close": 6.30456,
        "volume": 2671047
      },
      {
        "date": "2024-07-12",
        "close": 6.392638,
        "volume": 2138783
      },
      {
        "date": "2024-07-19",
        "close": 6.550252,
        "volume": 2170961
      },
      {
        "date": "2024-07-26",
        "close": 6.388002,
        "volume": 2316330
      },
      {
        "date": "2024-08-02",
        "close": 6.443631,
        "volume": 2551515
      },
      {
        "date": "2024-08-09",
        "close": 6.100589,
        "volume": 3149216
      },
      {
        "date": "2024-08-16",
        "close": 6.276746,
        "volume": 2121405
      },
      {
        "date": "2024-08-23",
        "close": 6.026418,
        "volume": 2994140
      },
      {
        "date": "2024-08-30",
        "close": 5.794632,
        "volume": 4823855
      },
      {
        "date": "2024-09-06",
        "close": 6.007874,
        "volume": 3208288
      },
      {
        "date": "2024-09-13",
        "close": 5.828829,
        "volume": 3041571
      },
      {
        "date": "2024-09-20",
        "close": 5.677185,
        "volume": 7443332
      },
      {
        "date": "2024-09-27",
        "close": 5.970995,
        "volume": 3368550
      },
      {
        "date": "2024-10-04",
        "close": 6.051557,
        "volume": 5027822
      },
      {
        "date": "2024-10-11",
        "close": 6.350106,
        "volume": 2614828
      },
      {
        "date": "2024-10-18",
        "close": 6.549139,
        "volume": 3543387
      },
      {
        "date": "2024-10-25",
        "close": 6.264806,
        "volume": 3726974
      },
      {
        "date": "2024-11-01",
        "close": 6.141595,
        "volume": 4137801
      },
      {
        "date": "2024-11-08",
        "close": 6.302718,
        "volume": 2480874
      },
      {
        "date": "2024-11-15",
        "close": 6.302718,
        "volume": 2957373
      },
      {
        "date": "2024-11-22",
        "close": 6.321673,
        "volume": 3308564
      },
      {
        "date": "2024-11-29",
        "close": 6.274284,
        "volume": 9046532
      },
      {
        "date": "2024-12-06",
        "close": 6.018384,
        "volume": 3728610
      },
      {
        "date": "2024-12-13",
        "close": 5.421285,
        "volume": 6197304
      },
      {
        "date": "2024-12-20",
        "close": 5.724573,
        "volume": 9275640
      },
      {
        "date": "2024-12-27",
        "close": 5.819351,
        "volume": 1586135
      },
      {
        "date": "2025-01-03",
        "close": 5.459196,
        "volume": 2368407
      },
      {
        "date": "2025-01-10",
        "close": 5.582407,
        "volume": 8562879
      },
      {
        "date": "2025-01-17",
        "close": 5.686662,
        "volume": 6146147
      },
      {
        "date": "2025-01-24",
        "close": 5.715096,
        "volume": 3576772
      },
      {
        "date": "2025-01-31",
        "close": 5.980473,
        "volume": 5188575
      },
      {
        "date": "2025-02-07",
        "close": 6.023123,
        "volume": 5969771
      },
      {
        "date": "2025-02-14",
        "close": 6.089468,
        "volume": 7584745
      },
      {
        "date": "2025-02-21",
        "close": 6.061034,
        "volume": 10827777
      },
      {
        "date": "2025-02-28",
        "close": 5.61084,
        "volume": 101390154
      },
      {
        "date": "2025-03-07",
        "close": 5.635889,
        "volume": 8763496
      },
      {
        "date": "2025-03-14",
        "close": 5.481745,
        "volume": 7546129
      },
      {
        "date": "2025-03-21",
        "close": 5.356503,
        "volume": 7867318
      },
      {
        "date": "2025-03-28",
        "close": 5.36132,
        "volume": 4448267
      },
      {
        "date": "2025-04-04",
        "close": 5.664791,
        "volume": 4137117
      },
      {
        "date": "2025-04-11",
        "close": 5.664791,
        "volume": 3393387
      },
      {
        "date": "2025-04-18",
        "close": 5.587719,
        "volume": 1846498
      },
      {
        "date": "2025-04-25",
        "close": 5.549183,
        "volume": 6718485
      },
      {
        "date": "2025-05-02",
        "close": 5.674424,
        "volume": 4519065
      },
      {
        "date": "2025-05-09",
        "close": 5.896006,
        "volume": 2570084
      },
      {
        "date": "2025-05-16",
        "close": 5.867105,
        "volume": 2957941
      },
      {
        "date": "2025-05-23",
        "close": 5.95381,
        "volume": 2245065
      },
      {
        "date": "2025-05-30",
        "close": 5.693693,
        "volume": 5186967
      },
      {
        "date": "2025-06-06",
        "close": 5.751496,
        "volume": 3689689
      },
      {
        "date": "2025-06-13",
        "close": 5.857471,
        "volume": 2472691
      },
      {
        "date": "2025-06-20",
        "close": 5.818934,
        "volume": 6190831
      },
      {
        "date": "2025-06-27",
        "close": 5.876739,
        "volume": 2390725
      },
      {
        "date": "2025-07-04",
        "close": 5.896006,
        "volume": 2859265
      },
      {
        "date": "2025-07-11",
        "close": 5.963445,
        "volume": 2166156
      },
      {
        "date": "2025-07-18",
        "close": 5.900824,
        "volume": 3520053
      },
      {
        "date": "2025-07-25",
        "close": 5.929726,
        "volume": 2153321
      },
      {
        "date": "2025-08-01",
        "close": 5.924909,
        "volume": 1911317
      },
      {
        "date": "2025-08-08",
        "close": 5.992346,
        "volume": 2282743
      },
      {
        "date": "2025-08-15",
        "close": 6.030883,
        "volume": 2452169
      },
      {
        "date": "2025-08-22",
        "close": 6.319902,
        "volume": 4378622
      },
      {
        "date": "2025-08-29",
        "close": 6.319902,
        "volume": 2789986
      },
      {
        "date": "2025-09-05",
        "close": 6.615814,
        "volume": 2190191
      },
      {
        "date": "2025-09-12",
        "close": 6.812713,
        "volume": 2829768
      },
      {
        "date": "2025-09-19",
        "close": 6.38938,
        "volume": 6428264
      },
      {
        "date": "2025-09-26",
        "close": 6.497674,
        "volume": 2294106
      },
      {
        "date": "2025-10-03",
        "close": 6.596124,
        "volume": 3169105
      },
      {
        "date": "2025-10-10",
        "close": 6.458294,
        "volume": 3614674
      },
      {
        "date": "2025-10-17",
        "close": 6.38938,
        "volume": 8395894
      },
      {
        "date": "2025-10-24",
        "close": 6.38938,
        "volume": 2440757
      },
      {
        "date": "2025-10-31",
        "close": 6.379535,
        "volume": 2568605
      },
      {
        "date": "2025-11-07",
        "close": 6.399225,
        "volume": 2096975
      },
      {
        "date": "2025-11-14",
        "close": 6.40907,
        "volume": 2186271
      },
      {
        "date": "2025-11-21",
        "close": 6.33031,
        "volume": 2591862
      },
      {
        "date": "2025-11-28",
        "close": 6.261395,
        "volume": 3152191
      },
      {
        "date": "2025-12-05",
        "close": 6.27124,
        "volume": 2169655
      },
      {
        "date": "2025-12-12",
        "close": 6.241705,
        "volume": 2408726
      },
      {
        "date": "2025-12-19",
        "close": 6.202326,
        "volume": 4041201
      },
      {
        "date": "2025-12-26",
        "close": 6.29093,
        "volume": 621541
      },
      {
        "date": "2026-01-02",
        "close": 6.379535,
        "volume": 483548
      },
      {
        "date": "2026-01-09",
        "close": 6.477984,
        "volume": 1264401
      },
      {
        "date": "2026-01-16",
        "close": 6.379535,
        "volume": 3274681
      },
      {
        "date": "2026-01-23",
        "close": 6.25155,
        "volume": 1998171
      },
      {
        "date": "2026-01-30",
        "close": 6.23186,
        "volume": 2247587
      },
      {
        "date": "2026-02-06",
        "close": 6.369689,
        "volume": 1972700
      },
      {
        "date": "2026-02-13",
        "close": 6.23186,
        "volume": 2331101
      },
      {
        "date": "2026-02-20",
        "close": 6.074341,
        "volume": 3006887
      },
      {
        "date": "2026-02-27",
        "close": 6.29093,
        "volume": 2955907
      },
      {
        "date": "2026-03-06",
        "close": 6.44,
        "volume": 2015513
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "volume": 1918408
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 3499558
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "volume": 2921788
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 3490795
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "volume": 2314106
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 3394950
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "volume": 5264750
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "volume": 4270796
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "volume": 4113589
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "volume": 5743520
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 4071945
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 5598423
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "volume": 1520706
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 658332
      },
      {
        "date": "2026-06-19",
        "close": 6.99,
        "volume": 2982356
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "volume": 529440
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 299450
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 1643584
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "volume": 1960372
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 2070837
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 3121950
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "volume": 4409788
      }
    ],
    "sharemaestro_context": {
      "trend": 6.625326,
      "fair_value": 6.123446,
      "market_activity": 11.228396,
      "market_dynamics": -0.498138,
      "relative_strength": 1.627638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.008942,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.013844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.000311,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021514,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.091232
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.034234
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.154959
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.112445
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.009245
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095477
      }
    ]
  }
}