{
  "ticker": {
    "uuid": "efa0b5d2-3f8d-4102-96fa-92932da99de2",
    "symbol": "GXLF",
    "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.665001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.0825,
    "boundary_margin": 0.123829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131982,
    "volatility_stability": 0.5274,
    "risk_context": 0.7577,
    "current_regime": {
      "move": 0.144261,
      "interruption": -0.03091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.454,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.495001,
        "direction_boundary": 33.224998,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200052
      },
      {
        "date": "2023-08-25",
        "close": 30.8475,
        "direction_boundary": 32.517502,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200751
      },
      {
        "date": "2023-09-01",
        "close": 31.41,
        "direction_boundary": 32.674999,
        "core_momentum": -0.038715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202819
      },
      {
        "date": "2023-09-08",
        "close": 31.387501,
        "direction_boundary": 33.2425,
        "core_momentum": -0.055802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179898
      },
      {
        "date": "2023-09-15",
        "close": 32.177502,
        "direction_boundary": 32.369999,
        "core_momentum": -0.005947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136792
      },
      {
        "date": "2023-09-22",
        "close": 31.745001,
        "direction_boundary": 31.945,
        "core_momentum": -0.006261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136588
      },
      {
        "date": "2023-09-29",
        "close": 31.465,
        "direction_boundary": 31.344999,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2023-10-06",
        "close": 30.844999,
        "direction_boundary": 31.512501,
        "core_momentum": -0.021182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135326
      },
      {
        "date": "2023-10-13",
        "close": 31.48,
        "direction_boundary": 31.625,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131779
      },
      {
        "date": "2023-10-20",
        "close": 30.497499,
        "direction_boundary": 31.745001,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139038
      },
      {
        "date": "2023-10-27",
        "close": 29.965,
        "direction_boundary": 32.8475,
        "core_momentum": -0.087754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139351
      },
      {
        "date": "2023-11-03",
        "close": 31.334999,
        "direction_boundary": 33.584999,
        "core_momentum": -0.066994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145393
      },
      {
        "date": "2023-11-10",
        "close": 31.5825,
        "direction_boundary": 34.1525,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145548
      },
      {
        "date": "2023-11-17",
        "close": 32.244999,
        "direction_boundary": 33.43,
        "core_momentum": -0.035447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145492
      },
      {
        "date": "2023-11-24",
        "close": 32.130001,
        "direction_boundary": 33.672501,
        "core_momentum": -0.045809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145184
      },
      {
        "date": "2023-12-01",
        "close": 32.52,
        "direction_boundary": 32.822498,
        "core_momentum": -0.009216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145025
      },
      {
        "date": "2023-12-08",
        "close": 32.915001,
        "direction_boundary": 31.7775,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2023-12-15",
        "close": 33.717499,
        "direction_boundary": 31.174999,
        "core_momentum": 0.081556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2023-12-22",
        "close": 33.764999,
        "direction_boundary": 31.7775,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2023-12-29",
        "close": 34.0825,
        "direction_boundary": 32.137501,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2024-01-05",
        "close": 34.174999,
        "direction_boundary": 33.072498,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2024-01-12",
        "close": 33.860001,
        "direction_boundary": 33.247501,
        "core_momentum": 0.018422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2024-01-19",
        "close": 34.165001,
        "direction_boundary": 32.16,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2024-01-26",
        "close": 34.91,
        "direction_boundary": 33.189999,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2024-02-02",
        "close": 35.380001,
        "direction_boundary": 34.384998,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2024-02-09",
        "close": 35.407501,
        "direction_boundary": 34.130001,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2024-02-16",
        "close": 36.302502,
        "direction_boundary": 34.162498,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2024-02-23",
        "close": 36.654999,
        "direction_boundary": 33.697498,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2024-03-01",
        "close": 36.7075,
        "direction_boundary": 33.779999,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2024-03-08",
        "close": 36.424999,
        "direction_boundary": 31.567499,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-03-15",
        "close": 36.884998,
        "direction_boundary": 29.0275,
        "core_momentum": 0.270692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2024-03-22",
        "close": 38.0825,
        "direction_boundary": 28.615,
        "core_momentum": 0.330858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-03-29",
        "close": 38.422501,
        "direction_boundary": 29.459999,
        "core_momentum": 0.304226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-04-05",
        "close": 37.904999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.299229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2024-04-12",
        "close": 37.235001,
        "direction_boundary": 30.077499,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2024-04-19",
        "close": 37.4375,
        "direction_boundary": 30.3825,
        "core_momentum": 0.232206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-04-26",
        "close": 37.782501,
        "direction_boundary": 29.889999,
        "core_momentum": 0.264052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2024-05-03",
        "close": 37.232498,
        "direction_boundary": 29.002501,
        "core_momentum": 0.283769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2024-05-10",
        "close": 38.557499,
        "direction_boundary": 29.112499,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097781
      },
      {
        "date": "2024-05-17",
        "close": 38.427502,
        "direction_boundary": 29.73,
        "core_momentum": 0.29255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2024-05-24",
        "close": 37.695,
        "direction_boundary": 29.5425,
        "core_momentum": 0.275958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2024-05-31",
        "close": 37.337502,
        "direction_boundary": 29.9375,
        "core_momentum": 0.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2024-06-07",
        "close": 37.665001,
        "direction_boundary": 29.9825,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2024-06-14",
        "close": 36.942501,
        "direction_boundary": 29.870001,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2024-06-21",
        "close": 37.650002,
        "direction_boundary": 29.397499,
        "core_momentum": 0.280721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107912
      },
      {
        "date": "2024-06-28",
        "close": 37.747501,
        "direction_boundary": 30.25,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107671
      },
      {
        "date": "2024-07-05",
        "close": 37.4175,
        "direction_boundary": 29.9125,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109101
      },
      {
        "date": "2024-07-12",
        "close": 37.845001,
        "direction_boundary": 29.84,
        "core_momentum": 0.268264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2024-07-19",
        "close": 38.514999,
        "direction_boundary": 31.4025,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2024-07-26",
        "close": 39.157501,
        "direction_boundary": 31.32,
        "core_momentum": 0.250239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2024-08-02",
        "close": 37.952499,
        "direction_boundary": 31.522499,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2024-08-09",
        "close": 38.400002,
        "direction_boundary": 31.3475,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118562
      },
      {
        "date": "2024-08-16",
        "close": 39.1675,
        "direction_boundary": 30.495001,
        "core_momentum": 0.284391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2024-08-23",
        "close": 38.977501,
        "direction_boundary": 30.8475,
        "core_momentum": 0.263555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2024-08-30",
        "close": 39.977501,
        "direction_boundary": 31.41,
        "core_momentum": 0.272763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-09-06",
        "close": 39.169998,
        "direction_boundary": 31.387501,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2024-09-13",
        "close": 39.247501,
        "direction_boundary": 32.177502,
        "core_momentum": 0.219719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-09-20",
        "close": 39.677502,
        "direction_boundary": 31.745001,
        "core_momentum": 0.249882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2024-09-27",
        "close": 39.3825,
        "direction_boundary": 31.465,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2024-10-04",
        "close": 40.145,
        "direction_boundary": 30.844999,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2024-10-11",
        "close": 41.322498,
        "direction_boundary": 31.48,
        "core_momentum": 0.312659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-10-18",
        "close": 42.3475,
        "direction_boundary": 30.497499,
        "core_momentum": 0.388556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2024-10-25",
        "close": 41.8825,
        "direction_boundary": 29.965,
        "core_momentum": 0.397714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2024-11-01",
        "close": 42.044998,
        "direction_boundary": 31.334999,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-11-08",
        "close": 44.3675,
        "direction_boundary": 31.5825,
        "core_momentum": 0.404813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2024-11-15",
        "close": 45.807499,
        "direction_boundary": 32.244999,
        "core_momentum": 0.420608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2024-11-22",
        "close": 47.029999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.463741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2024-11-29",
        "close": 47.044998,
        "direction_boundary": 32.52,
        "core_momentum": 0.446648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2024-12-06",
        "close": 45.900002,
        "direction_boundary": 32.915001,
        "core_momentum": 0.394501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2024-12-13",
        "close": 45.674999,
        "direction_boundary": 33.717499,
        "core_momentum": 0.354638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-12-20",
        "close": 44.884998,
        "direction_boundary": 33.764999,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2024-12-27",
        "close": 45.197498,
        "direction_boundary": 34.0825,
        "core_momentum": 0.32612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2025-01-03",
        "close": 45.459999,
        "direction_boundary": 34.174999,
        "core_momentum": 0.330212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2025-01-10",
        "close": 45.240002,
        "direction_boundary": 33.860001,
        "core_momentum": 0.33609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2025-01-17",
        "close": 47.982498,
        "direction_boundary": 34.165001,
        "core_momentum": 0.404434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156411
      },
      {
        "date": "2025-01-24",
        "close": 47.477501,
        "direction_boundary": 34.91,
        "core_momentum": 0.359997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2025-01-31",
        "close": 48.575001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2025-02-07",
        "close": 48.814999,
        "direction_boundary": 35.407501,
        "core_momentum": 0.378663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2025-02-14",
        "close": 47.939999,
        "direction_boundary": 36.302502,
        "core_momentum": 0.32057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2025-02-21",
        "close": 47.435001,
        "direction_boundary": 36.654999,
        "core_momentum": 0.294094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2025-02-28",
        "close": 47.700001,
        "direction_boundary": 36.7075,
        "core_momentum": 0.299462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2025-03-07",
        "close": 43.6325,
        "direction_boundary": 36.424999,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199268
      },
      {
        "date": "2025-03-14",
        "close": 43.619999,
        "direction_boundary": 36.884998,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199342
      },
      {
        "date": "2025-03-21",
        "close": 44.622501,
        "direction_boundary": 38.0825,
        "core_momentum": 0.171732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200822
      },
      {
        "date": "2025-03-28",
        "close": 44.5275,
        "direction_boundary": 38.422501,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200321
      },
      {
        "date": "2025-04-04",
        "close": 40.7925,
        "direction_boundary": 37.904999,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236397
      },
      {
        "date": "2025-04-11",
        "close": 40.877499,
        "direction_boundary": 37.235001,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232877
      },
      {
        "date": "2025-04-18",
        "close": 41.345001,
        "direction_boundary": 37.4375,
        "core_momentum": 0.104374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230769
      },
      {
        "date": "2025-04-25",
        "close": 42.1175,
        "direction_boundary": 37.782501,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231814
      },
      {
        "date": "2025-05-02",
        "close": 43.567501,
        "direction_boundary": 37.232498,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23644
      },
      {
        "date": "2025-05-09",
        "close": 43.775002,
        "direction_boundary": 38.557499,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224167
      },
      {
        "date": "2025-05-16",
        "close": 45.4175,
        "direction_boundary": 38.427502,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225682
      },
      {
        "date": "2025-05-23",
        "close": 43.360001,
        "direction_boundary": 37.695,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230957
      },
      {
        "date": "2025-05-30",
        "close": 44.087502,
        "direction_boundary": 37.337502,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232547
      },
      {
        "date": "2025-06-06",
        "close": 44.279999,
        "direction_boundary": 37.665001,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230493
      },
      {
        "date": "2025-06-13",
        "close": 43.227501,
        "direction_boundary": 36.942501,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232599
      },
      {
        "date": "2025-06-20",
        "close": 43.842499,
        "direction_boundary": 37.650002,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232558
      },
      {
        "date": "2025-06-27",
        "close": 44.485001,
        "direction_boundary": 37.747501,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23331
      },
      {
        "date": "2025-07-04",
        "close": 45.404999,
        "direction_boundary": 37.4175,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234997
      },
      {
        "date": "2025-07-11",
        "close": 45.355,
        "direction_boundary": 37.845001,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2025-07-18",
        "close": 45.84,
        "direction_boundary": 38.514999,
        "core_momentum": 0.190186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2025-07-25",
        "close": 46.5,
        "direction_boundary": 39.157501,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2025-08-01",
        "close": 45.3675,
        "direction_boundary": 37.952499,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22017
      },
      {
        "date": "2025-08-08",
        "close": 45.0825,
        "direction_boundary": 38.400002,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21995
      },
      {
        "date": "2025-08-15",
        "close": 45.494999,
        "direction_boundary": 39.1675,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219466
      },
      {
        "date": "2025-08-22",
        "close": 46.397499,
        "direction_boundary": 38.977501,
        "core_momentum": 0.190366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221102
      },
      {
        "date": "2025-08-29",
        "close": 46.872501,
        "direction_boundary": 39.977501,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221462
      },
      {
        "date": "2025-09-05",
        "close": 46.022499,
        "direction_boundary": 39.169998,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2025-09-12",
        "close": 46.502499,
        "direction_boundary": 39.247501,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2025-09-19",
        "close": 46.965,
        "direction_boundary": 39.677502,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2025-09-26",
        "close": 47.205002,
        "direction_boundary": 39.3825,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2025-10-03",
        "close": 46.755001,
        "direction_boundary": 40.145,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2025-10-10",
        "close": 46.487499,
        "direction_boundary": 41.322498,
        "core_momentum": 0.124992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2025-10-17",
        "close": 45.654999,
        "direction_boundary": 42.3475,
        "core_momentum": 0.078104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133418
      },
      {
        "date": "2025-10-24",
        "close": 46.2775,
        "direction_boundary": 41.8825,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132498
      },
      {
        "date": "2025-10-31",
        "close": 46.807499,
        "direction_boundary": 42.044998,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125739
      },
      {
        "date": "2025-11-07",
        "close": 46.625,
        "direction_boundary": 44.3675,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126038
      },
      {
        "date": "2025-11-14",
        "close": 47.110001,
        "direction_boundary": 45.807499,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116573
      },
      {
        "date": "2025-11-21",
        "close": 46.227501,
        "direction_boundary": 47.029999,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098962
      },
      {
        "date": "2025-11-28",
        "close": 47.485001,
        "direction_boundary": 47.044998,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10282
      },
      {
        "date": "2025-12-05",
        "close": 47.505001,
        "direction_boundary": 45.900002,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10285
      },
      {
        "date": "2025-12-12",
        "close": 48.2225,
        "direction_boundary": 45.674999,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2025-12-19",
        "close": 48.267502,
        "direction_boundary": 44.884998,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2025-12-26",
        "close": 48.395,
        "direction_boundary": 45.197498,
        "core_momentum": 0.070745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2026-01-02",
        "close": 47.865002,
        "direction_boundary": 45.459999,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2026-01-09",
        "close": 49.174999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.08698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2026-01-16",
        "close": 48.044998,
        "direction_boundary": 47.982498,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2026-01-23",
        "close": 46.137501,
        "direction_boundary": 47.477501,
        "core_momentum": -0.028224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118437
      },
      {
        "date": "2026-01-30",
        "close": 45.665001,
        "direction_boundary": 48.575001,
        "core_momentum": -0.059907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114126
      },
      {
        "date": "2026-02-06",
        "close": 46.834999,
        "direction_boundary": 48.814999,
        "core_momentum": -0.040561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118814
      },
      {
        "date": "2026-02-13",
        "close": 44.775002,
        "direction_boundary": 47.939999,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2026-02-20",
        "close": 45.514999,
        "direction_boundary": 47.435001,
        "core_momentum": -0.040476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133591
      },
      {
        "date": "2026-02-27",
        "close": 45.052502,
        "direction_boundary": 47.700001,
        "core_momentum": -0.055503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133249
      },
      {
        "date": "2026-03-06",
        "close": 45.205002,
        "direction_boundary": 43.6325,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131165
      },
      {
        "date": "2026-03-13",
        "close": 43.7075,
        "direction_boundary": 43.619999,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137797
      },
      {
        "date": "2026-03-20",
        "close": 43.467499,
        "direction_boundary": 44.622501,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2026-03-27",
        "close": 42.9725,
        "direction_boundary": 44.5275,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2026-04-03",
        "close": 44.2775,
        "direction_boundary": 40.7925,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144004
      },
      {
        "date": "2026-04-10",
        "close": 44.584999,
        "direction_boundary": 40.877499,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144433
      },
      {
        "date": "2026-04-17",
        "close": 46.02,
        "direction_boundary": 41.345001,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14948
      },
      {
        "date": "2026-04-24",
        "close": 45.115002,
        "direction_boundary": 42.1175,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150736
      },
      {
        "date": "2026-05-01",
        "close": 45.560001,
        "direction_boundary": 43.567501,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150494
      },
      {
        "date": "2026-05-08",
        "close": 44.5975,
        "direction_boundary": 43.775002,
        "core_momentum": 0.018789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153081
      },
      {
        "date": "2026-05-15",
        "close": 45.465,
        "direction_boundary": 45.4175,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154973
      },
      {
        "date": "2026-05-22",
        "close": 45.790001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153275
      },
      {
        "date": "2026-05-29",
        "close": 45.404999,
        "direction_boundary": 44.087502,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148485
      },
      {
        "date": "2026-06-05",
        "close": 46.355,
        "direction_boundary": 44.279999,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151701
      },
      {
        "date": "2026-06-12",
        "close": 47.25,
        "direction_boundary": 43.227501,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152674
      },
      {
        "date": "2026-06-19",
        "close": 47.9575,
        "direction_boundary": 43.842499,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154202
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "direction_boundary": 44.485001,
        "core_momentum": 0.086883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154597
      },
      {
        "date": "2026-07-03",
        "close": 49.352501,
        "direction_boundary": 45.404999,
        "core_momentum": 0.08694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2026-07-10",
        "close": 49.205002,
        "direction_boundary": 45.355,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2026-07-17",
        "close": 49.967499,
        "direction_boundary": 45.84,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2026-07-24",
        "close": 50.209999,
        "direction_boundary": 46.5,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "direction_boundary": 45.3675,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2026-08-07",
        "close": 50.665001,
        "direction_boundary": 45.0825,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.495001,
        "volume": 256
      },
      {
        "date": "2023-08-25",
        "close": 30.8475,
        "volume": 3515
      },
      {
        "date": "2023-09-01",
        "close": 31.41,
        "volume": 1208
      },
      {
        "date": "2023-09-08",
        "close": 31.387501,
        "volume": 3524
      },
      {
        "date": "2023-09-15",
        "close": 32.177502,
        "volume": 1536
      },
      {
        "date": "2023-09-22",
        "close": 31.745001,
        "volume": 2816
      },
      {
        "date": "2023-09-29",
        "close": 31.465,
        "volume": 1450
      },
      {
        "date": "2023-10-06",
        "close": 30.844999,
        "volume": 2691
      },
      {
        "date": "2023-10-13",
        "close": 31.48,
        "volume": 2825
      },
      {
        "date": "2023-10-20",
        "close": 30.497499,
        "volume": 3715
      },
      {
        "date": "2023-10-27",
        "close": 29.965,
        "volume": 5899
      },
      {
        "date": "2023-11-03",
        "close": 31.334999,
        "volume": 3744
      },
      {
        "date": "2023-11-10",
        "close": 31.5825,
        "volume": 4251
      },
      {
        "date": "2023-11-17",
        "close": 32.244999,
        "volume": 1679
      },
      {
        "date": "2023-11-24",
        "close": 32.130001,
        "volume": 1327
      },
      {
        "date": "2023-12-01",
        "close": 32.52,
        "volume": 1984
      },
      {
        "date": "2023-12-08",
        "close": 32.915001,
        "volume": 2566
      },
      {
        "date": "2023-12-15",
        "close": 33.717499,
        "volume": 5804
      },
      {
        "date": "2023-12-22",
        "close": 33.764999,
        "volume": 2284
      },
      {
        "date": "2023-12-29",
        "close": 34.0825,
        "volume": 595
      },
      {
        "date": "2024-01-05",
        "close": 34.174999,
        "volume": 849
      },
      {
        "date": "2024-01-12",
        "close": 33.860001,
        "volume": 1560
      },
      {
        "date": "2024-01-19",
        "close": 34.165001,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 34.91,
        "volume": 1440
      },
      {
        "date": "2024-02-02",
        "close": 35.380001,
        "volume": 1533
      },
      {
        "date": "2024-02-09",
        "close": 35.407501,
        "volume": 5226
      },
      {
        "date": "2024-02-16",
        "close": 36.302502,
        "volume": 797
      },
      {
        "date": "2024-02-23",
        "close": 36.654999,
        "volume": 1807
      },
      {
        "date": "2024-03-01",
        "close": 36.7075,
        "volume": 3460
      },
      {
        "date": "2024-03-08",
        "close": 36.424999,
        "volume": 3717
      },
      {
        "date": "2024-03-15",
        "close": 36.884998,
        "volume": 828
      },
      {
        "date": "2024-03-22",
        "close": 38.0825,
        "volume": 2689
      },
      {
        "date": "2024-03-29",
        "close": 38.422501,
        "volume": 1707
      },
      {
        "date": "2024-04-05",
        "close": 37.904999,
        "volume": 7004
      },
      {
        "date": "2024-04-12",
        "close": 37.235001,
        "volume": 3455
      },
      {
        "date": "2024-04-19",
        "close": 37.4375,
        "volume": 2050
      },
      {
        "date": "2024-04-26",
        "close": 37.782501,
        "volume": 1495
      },
      {
        "date": "2024-05-03",
        "close": 37.232498,
        "volume": 4554
      },
      {
        "date": "2024-05-10",
        "close": 38.557499,
        "volume": 588
      },
      {
        "date": "2024-05-17",
        "close": 38.427502,
        "volume": 1207
      },
      {
        "date": "2024-05-24",
        "close": 37.695,
        "volume": 3231
      },
      {
        "date": "2024-05-31",
        "close": 37.337502,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 37.665001,
        "volume": 484
      },
      {
        "date": "2024-06-14",
        "close": 36.942501,
        "volume": 1188
      },
      {
        "date": "2024-06-21",
        "close": 37.650002,
        "volume": 1671
      },
      {
        "date": "2024-06-28",
        "close": 37.747501,
        "volume": 1033
      },
      {
        "date": "2024-07-05",
        "close": 37.4175,
        "volume": 4940
      },
      {
        "date": "2024-07-12",
        "close": 37.845001,
        "volume": 29656
      },
      {
        "date": "2024-07-19",
        "close": 38.514999,
        "volume": 4879
      },
      {
        "date": "2024-07-26",
        "close": 39.157501,
        "volume": 4066
      },
      {
        "date": "2024-08-02",
        "close": 37.952499,
        "volume": 4333
      },
      {
        "date": "2024-08-09",
        "close": 38.400002,
        "volume": 8243
      },
      {
        "date": "2024-08-16",
        "close": 39.1675,
        "volume": 3016
      },
      {
        "date": "2024-08-23",
        "close": 38.977501,
        "volume": 658
      },
      {
        "date": "2024-08-30",
        "close": 39.977501,
        "volume": 3593
      },
      {
        "date": "2024-09-06",
        "close": 39.169998,
        "volume": 6107
      },
      {
        "date": "2024-09-13",
        "close": 39.247501,
        "volume": 2412
      },
      {
        "date": "2024-09-20",
        "close": 39.677502,
        "volume": 1926
      },
      {
        "date": "2024-09-27",
        "close": 39.3825,
        "volume": 4037
      },
      {
        "date": "2024-10-04",
        "close": 40.145,
        "volume": 6068
      },
      {
        "date": "2024-10-11",
        "close": 41.322498,
        "volume": 1446
      },
      {
        "date": "2024-10-18",
        "close": 42.3475,
        "volume": 4372
      },
      {
        "date": "2024-10-25",
        "close": 41.8825,
        "volume": 4844
      },
      {
        "date": "2024-11-01",
        "close": 42.044998,
        "volume": 2834
      },
      {
        "date": "2024-11-08",
        "close": 44.3675,
        "volume": 14570
      },
      {
        "date": "2024-11-15",
        "close": 45.807499,
        "volume": 15013
      },
      {
        "date": "2024-11-22",
        "close": 47.029999,
        "volume": 6841
      },
      {
        "date": "2024-11-29",
        "close": 47.044998,
        "volume": 3643
      },
      {
        "date": "2024-12-06",
        "close": 45.900002,
        "volume": 10734
      },
      {
        "date": "2024-12-13",
        "close": 45.674999,
        "volume": 2129
      },
      {
        "date": "2024-12-20",
        "close": 44.884998,
        "volume": 5871
      },
      {
        "date": "2024-12-27",
        "close": 45.197498,
        "volume": 922
      },
      {
        "date": "2025-01-03",
        "close": 45.459999,
        "volume": 1795
      },
      {
        "date": "2025-01-10",
        "close": 45.240002,
        "volume": 2976
      },
      {
        "date": "2025-01-17",
        "close": 47.982498,
        "volume": 7862
      },
      {
        "date": "2025-01-24",
        "close": 47.477501,
        "volume": 7372
      },
      {
        "date": "2025-01-31",
        "close": 48.575001,
        "volume": 15643
      },
      {
        "date": "2025-02-07",
        "close": 48.814999,
        "volume": 11417
      },
      {
        "date": "2025-02-14",
        "close": 47.939999,
        "volume": 10314
      },
      {
        "date": "2025-02-21",
        "close": 47.435001,
        "volume": 12794
      },
      {
        "date": "2025-02-28",
        "close": 47.700001,
        "volume": 7830
      },
      {
        "date": "2025-03-07",
        "close": 43.6325,
        "volume": 14930
      },
      {
        "date": "2025-03-14",
        "close": 43.619999,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 44.622501,
        "volume": 4040
      },
      {
        "date": "2025-03-28",
        "close": 44.5275,
        "volume": 2677
      },
      {
        "date": "2025-04-04",
        "close": 40.7925,
        "volume": 9616
      },
      {
        "date": "2025-04-11",
        "close": 40.877499,
        "volume": 10660
      },
      {
        "date": "2025-04-18",
        "close": 41.345001,
        "volume": 1439
      },
      {
        "date": "2025-04-25",
        "close": 42.1175,
        "volume": 1728
      },
      {
        "date": "2025-05-02",
        "close": 43.567501,
        "volume": 2877
      },
      {
        "date": "2025-05-09",
        "close": 43.775002,
        "volume": 3001
      },
      {
        "date": "2025-05-16",
        "close": 45.4175,
        "volume": 6661
      },
      {
        "date": "2025-05-23",
        "close": 43.360001,
        "volume": 2384
      },
      {
        "date": "2025-05-30",
        "close": 44.087502,
        "volume": 2539
      },
      {
        "date": "2025-06-06",
        "close": 44.279999,
        "volume": 2414
      },
      {
        "date": "2025-06-13",
        "close": 43.227501,
        "volume": 3835
      },
      {
        "date": "2025-06-20",
        "close": 43.842499,
        "volume": 4109
      },
      {
        "date": "2025-06-27",
        "close": 44.485001,
        "volume": 3423
      },
      {
        "date": "2025-07-04",
        "close": 45.404999,
        "volume": 5924
      },
      {
        "date": "2025-07-11",
        "close": 45.355,
        "volume": 6334
      },
      {
        "date": "2025-07-18",
        "close": 45.84,
        "volume": 3025
      },
      {
        "date": "2025-07-25",
        "close": 46.5,
        "volume": 2528
      },
      {
        "date": "2025-08-01",
        "close": 45.3675,
        "volume": 1260
      },
      {
        "date": "2025-08-08",
        "close": 45.0825,
        "volume": 5193
      },
      {
        "date": "2025-08-15",
        "close": 45.494999,
        "volume": 4089
      },
      {
        "date": "2025-08-22",
        "close": 46.397499,
        "volume": 1352
      },
      {
        "date": "2025-08-29",
        "close": 46.872501,
        "volume": 1742
      },
      {
        "date": "2025-09-05",
        "close": 46.022499,
        "volume": 1996
      },
      {
        "date": "2025-09-12",
        "close": 46.502499,
        "volume": 1342
      },
      {
        "date": "2025-09-19",
        "close": 46.965,
        "volume": 867
      },
      {
        "date": "2025-09-26",
        "close": 47.205002,
        "volume": 1226
      },
      {
        "date": "2025-10-03",
        "close": 46.755001,
        "volume": 2279
      },
      {
        "date": "2025-10-10",
        "close": 46.487499,
        "volume": 2120
      },
      {
        "date": "2025-10-17",
        "close": 45.654999,
        "volume": 2172
      },
      {
        "date": "2025-10-24",
        "close": 46.2775,
        "volume": 1190
      },
      {
        "date": "2025-10-31",
        "close": 46.807499,
        "volume": 3480
      },
      {
        "date": "2025-11-07",
        "close": 46.625,
        "volume": 3474
      },
      {
        "date": "2025-11-14",
        "close": 47.110001,
        "volume": 1991
      },
      {
        "date": "2025-11-21",
        "close": 46.227501,
        "volume": 3717
      },
      {
        "date": "2025-11-28",
        "close": 47.485001,
        "volume": 2553
      },
      {
        "date": "2025-12-05",
        "close": 47.505001,
        "volume": 3511
      },
      {
        "date": "2025-12-12",
        "close": 48.2225,
        "volume": 1650
      },
      {
        "date": "2025-12-19",
        "close": 48.267502,
        "volume": 5766
      },
      {
        "date": "2025-12-26",
        "close": 48.395,
        "volume": 1528
      },
      {
        "date": "2026-01-02",
        "close": 47.865002,
        "volume": 5560
      },
      {
        "date": "2026-01-09",
        "close": 49.174999,
        "volume": 4587
      },
      {
        "date": "2026-01-16",
        "close": 48.044998,
        "volume": 3241
      },
      {
        "date": "2026-01-23",
        "close": 46.137501,
        "volume": 2263
      },
      {
        "date": "2026-01-30",
        "close": 45.665001,
        "volume": 6444
      },
      {
        "date": "2026-02-06",
        "close": 46.834999,
        "volume": 6331
      },
      {
        "date": "2026-02-13",
        "close": 44.775002,
        "volume": 2654
      },
      {
        "date": "2026-02-20",
        "close": 45.514999,
        "volume": 8336
      },
      {
        "date": "2026-02-27",
        "close": 45.052502,
        "volume": 4211
      },
      {
        "date": "2026-03-06",
        "close": 45.205002,
        "volume": 9387
      },
      {
        "date": "2026-03-13",
        "close": 43.7075,
        "volume": 21643
      },
      {
        "date": "2026-03-20",
        "close": 43.467499,
        "volume": 6275
      },
      {
        "date": "2026-03-27",
        "close": 42.9725,
        "volume": 13287
      },
      {
        "date": "2026-04-03",
        "close": 44.2775,
        "volume": 12853
      },
      {
        "date": "2026-04-10",
        "close": 44.584999,
        "volume": 6499
      },
      {
        "date": "2026-04-17",
        "close": 46.02,
        "volume": 14021
      },
      {
        "date": "2026-04-24",
        "close": 45.115002,
        "volume": 12874
      },
      {
        "date": "2026-05-01",
        "close": 45.560001,
        "volume": 16789
      },
      {
        "date": "2026-05-08",
        "close": 44.5975,
        "volume": 3955
      },
      {
        "date": "2026-05-15",
        "close": 45.465,
        "volume": 5144
      },
      {
        "date": "2026-05-22",
        "close": 45.790001,
        "volume": 18775
      },
      {
        "date": "2026-05-29",
        "close": 45.404999,
        "volume": 14676
      },
      {
        "date": "2026-06-05",
        "close": 46.355,
        "volume": 322
      },
      {
        "date": "2026-06-12",
        "close": 47.25,
        "volume": 27104
      },
      {
        "date": "2026-06-19",
        "close": 47.9575,
        "volume": 346
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "volume": 1745
      },
      {
        "date": "2026-07-03",
        "close": 49.352501,
        "volume": 629
      },
      {
        "date": "2026-07-10",
        "close": 49.205002,
        "volume": 17446
      },
      {
        "date": "2026-07-17",
        "close": 49.967499,
        "volume": 61750
      },
      {
        "date": "2026-07-24",
        "close": 50.209999,
        "volume": 15356
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "volume": 6961
      },
      {
        "date": "2026-08-07",
        "close": 50.665001,
        "volume": 18313
      }
    ],
    "sharemaestro_context": {
      "trend": 46.456834,
      "fair_value": 41.909712,
      "market_activity": 63.77958,
      "market_dynamics": 1.674772,
      "relative_strength": -0.068401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011122,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04803,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107198,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.049957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.130937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002424
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.003821
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.01268
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054304
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.431262
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.011793
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.023517
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.033127
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011388
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144261
      }
    ]
  }
}