{
  "ticker": {
    "uuid": "efa11b88-afb7-4f1a-8246-eee8072a4afd",
    "symbol": "CHMI",
    "name": "Cherry Hill Mortgage Investment Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.531071,
    "boundary_margin": -0.047834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250172,
    "volatility_stability": 0.8999,
    "risk_context": 0.3997,
    "current_regime": {
      "move": 0.066372,
      "interruption": 0.066372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.89,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.393444,
        "direction_boundary": 3.510911,
        "core_momentum": -0.318284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2023-08-25",
        "close": 2.412191,
        "direction_boundary": 3.437439,
        "core_momentum": -0.298259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357189
      },
      {
        "date": "2023-09-01",
        "close": 2.524677,
        "direction_boundary": 3.316735,
        "core_momentum": -0.238807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2023-09-08",
        "close": 2.449686,
        "direction_boundary": 3.348223,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2023-09-15",
        "close": 2.555923,
        "direction_boundary": 3.321983,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2023-09-22",
        "close": 2.530926,
        "direction_boundary": 3.238015,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264839
      },
      {
        "date": "2023-09-29",
        "close": 2.417939,
        "direction_boundary": 2.712917,
        "core_momentum": -0.108731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2023-10-06",
        "close": 2.203445,
        "direction_boundary": 2.618987,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2023-10-13",
        "close": 2.131946,
        "direction_boundary": 2.746069,
        "core_momentum": -0.223637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2023-10-20",
        "close": 1.956451,
        "direction_boundary": 2.85105,
        "core_momentum": -0.313779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302311
      },
      {
        "date": "2023-10-27",
        "close": 1.826454,
        "direction_boundary": 3.027859,
        "core_momentum": -0.396784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306389
      },
      {
        "date": "2023-11-03",
        "close": 2.300942,
        "direction_boundary": 3.188092,
        "core_momentum": -0.27827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464751
      },
      {
        "date": "2023-11-10",
        "close": 2.255443,
        "direction_boundary": 3.42568,
        "core_momentum": -0.341607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463137
      },
      {
        "date": "2023-11-17",
        "close": 2.463438,
        "direction_boundary": 3.254396,
        "core_momentum": -0.243043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48349
      },
      {
        "date": "2023-11-24",
        "close": 2.560936,
        "direction_boundary": 3.298598,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487208
      },
      {
        "date": "2023-12-01",
        "close": 2.619434,
        "direction_boundary": 3.282022,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487478
      },
      {
        "date": "2023-12-08",
        "close": 2.586935,
        "direction_boundary": 3.243345,
        "core_momentum": -0.202387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487032
      },
      {
        "date": "2023-12-15",
        "close": 2.664933,
        "direction_boundary": 3.105213,
        "core_momentum": -0.141787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485993
      },
      {
        "date": "2023-12-22",
        "close": 2.710432,
        "direction_boundary": 3.409104,
        "core_momentum": -0.204943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486826
      },
      {
        "date": "2023-12-29",
        "close": 2.720847,
        "direction_boundary": 3.353594,
        "core_momentum": -0.188677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483986
      },
      {
        "date": "2024-01-05",
        "close": 2.6535,
        "direction_boundary": 3.428761,
        "core_momentum": -0.226105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464017
      },
      {
        "date": "2024-01-12",
        "close": 2.693908,
        "direction_boundary": 3.746774,
        "core_momentum": -0.281006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461082
      },
      {
        "date": "2024-01-19",
        "close": 2.579417,
        "direction_boundary": 3.862415,
        "core_momentum": -0.332175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464716
      },
      {
        "date": "2024-01-26",
        "close": 2.606356,
        "direction_boundary": 4.047441,
        "core_momentum": -0.356048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459614
      },
      {
        "date": "2024-02-02",
        "close": 2.424517,
        "direction_boundary": 4.093698,
        "core_momentum": -0.407744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461753
      },
      {
        "date": "2024-02-09",
        "close": 2.3437,
        "direction_boundary": 4.041659,
        "core_momentum": -0.420114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463232
      },
      {
        "date": "2024-02-16",
        "close": 2.451456,
        "direction_boundary": 3.908672,
        "core_momentum": -0.372816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458161
      },
      {
        "date": "2024-02-23",
        "close": 2.377374,
        "direction_boundary": 3.926018,
        "core_momentum": -0.394457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460109
      },
      {
        "date": "2024-03-01",
        "close": 2.377374,
        "direction_boundary": 3.897108,
        "core_momentum": -0.389965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2024-03-08",
        "close": 2.209005,
        "direction_boundary": 3.209043,
        "core_momentum": -0.311631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464448
      },
      {
        "date": "2024-03-15",
        "close": 2.310026,
        "direction_boundary": 3.168568,
        "core_momentum": -0.270956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2024-03-22",
        "close": 2.512069,
        "direction_boundary": 3.31312,
        "core_momentum": -0.241781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480409
      },
      {
        "date": "2024-03-29",
        "close": 2.487466,
        "direction_boundary": 3.346689,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476191
      },
      {
        "date": "2024-04-05",
        "close": 2.445306,
        "direction_boundary": 3.310312,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457505
      },
      {
        "date": "2024-04-12",
        "close": 2.346931,
        "direction_boundary": 3.273935,
        "core_momentum": -0.283147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458946
      },
      {
        "date": "2024-04-19",
        "close": 2.318824,
        "direction_boundary": 3.322438,
        "core_momentum": -0.302072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441194
      },
      {
        "date": "2024-04-26",
        "close": 2.410172,
        "direction_boundary": 3.352752,
        "core_momentum": -0.281136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429521
      },
      {
        "date": "2024-05-03",
        "close": 2.466386,
        "direction_boundary": 3.195118,
        "core_momentum": -0.228077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290564
      },
      {
        "date": "2024-05-10",
        "close": 2.459359,
        "direction_boundary": 3.067798,
        "core_momentum": -0.198331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288861
      },
      {
        "date": "2024-05-17",
        "close": 2.599894,
        "direction_boundary": 3.04961,
        "core_momentum": -0.147467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272776
      },
      {
        "date": "2024-05-24",
        "close": 2.58584,
        "direction_boundary": 2.976856,
        "core_momentum": -0.131352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267711
      },
      {
        "date": "2024-05-31",
        "close": 2.54368,
        "direction_boundary": 3.037484,
        "core_momentum": -0.16257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266702
      },
      {
        "date": "2024-06-07",
        "close": 2.599894,
        "direction_boundary": 3.067798,
        "core_momentum": -0.152521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268027
      },
      {
        "date": "2024-06-14",
        "close": 2.698268,
        "direction_boundary": 2.928353,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269856
      },
      {
        "date": "2024-06-21",
        "close": 2.754482,
        "direction_boundary": 2.916227,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270354
      },
      {
        "date": "2024-06-28",
        "close": 2.656108,
        "direction_boundary": 3.018364,
        "core_momentum": -0.120017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275104
      },
      {
        "date": "2024-07-05",
        "close": 2.670742,
        "direction_boundary": 2.724651,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272998
      },
      {
        "date": "2024-07-12",
        "close": 2.773181,
        "direction_boundary": 2.618415,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277205
      },
      {
        "date": "2024-07-19",
        "close": 2.780499,
        "direction_boundary": 2.65591,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2024-07-26",
        "close": 2.743913,
        "direction_boundary": 2.787143,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270334
      },
      {
        "date": "2024-08-02",
        "close": 2.743913,
        "direction_boundary": 2.612166,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2024-08-09",
        "close": 2.590254,
        "direction_boundary": 2.562172,
        "core_momentum": 0.01096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257677
      },
      {
        "date": "2024-08-16",
        "close": 2.560985,
        "direction_boundary": 2.393444,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2024-08-23",
        "close": 2.582937,
        "direction_boundary": 2.412191,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24722
      },
      {
        "date": "2024-08-30",
        "close": 2.582937,
        "direction_boundary": 2.524677,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24722
      },
      {
        "date": "2024-09-06",
        "close": 2.560985,
        "direction_boundary": 2.449686,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222081
      },
      {
        "date": "2024-09-13",
        "close": 2.590254,
        "direction_boundary": 2.555923,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215063
      },
      {
        "date": "2024-09-20",
        "close": 2.773181,
        "direction_boundary": 2.530926,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2024-09-27",
        "close": 2.765864,
        "direction_boundary": 2.417939,
        "core_momentum": 0.143893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2024-10-04",
        "close": 2.605856,
        "direction_boundary": 2.203445,
        "core_momentum": 0.182628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220317
      },
      {
        "date": "2024-10-11",
        "close": 2.598236,
        "direction_boundary": 2.131946,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211423
      },
      {
        "date": "2024-10-18",
        "close": 2.643953,
        "direction_boundary": 1.956451,
        "core_momentum": 0.351403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210926
      },
      {
        "date": "2024-10-25",
        "close": 2.582997,
        "direction_boundary": 1.826454,
        "core_momentum": 0.414214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20868
      },
      {
        "date": "2024-11-01",
        "close": 2.483944,
        "direction_boundary": 2.300942,
        "core_momentum": 0.079534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21426
      },
      {
        "date": "2024-11-08",
        "close": 2.476325,
        "direction_boundary": 2.255443,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214267
      },
      {
        "date": "2024-11-15",
        "close": 2.080113,
        "direction_boundary": 2.463438,
        "core_momentum": -0.155606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2024-11-22",
        "close": 1.942963,
        "direction_boundary": 2.560936,
        "core_momentum": -0.241307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32171
      },
      {
        "date": "2024-11-29",
        "close": 2.110591,
        "direction_boundary": 2.619434,
        "core_momentum": -0.194257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2024-12-06",
        "close": 2.049635,
        "direction_boundary": 2.586935,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34547
      },
      {
        "date": "2024-12-13",
        "close": 2.026777,
        "direction_boundary": 2.664933,
        "core_momentum": -0.239464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2024-12-20",
        "close": 1.965821,
        "direction_boundary": 2.710432,
        "core_momentum": -0.27472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336831
      },
      {
        "date": "2024-12-27",
        "close": 2.141069,
        "direction_boundary": 2.720847,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361349
      },
      {
        "date": "2025-01-03",
        "close": 2.109725,
        "direction_boundary": 2.6535,
        "core_momentum": -0.204927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360894
      },
      {
        "date": "2025-01-10",
        "close": 2.214406,
        "direction_boundary": 2.693908,
        "core_momentum": -0.177995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363984
      },
      {
        "date": "2025-01-17",
        "close": 2.415715,
        "direction_boundary": 2.579417,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387279
      },
      {
        "date": "2025-01-24",
        "close": 2.496239,
        "direction_boundary": 2.606356,
        "core_momentum": -0.042249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390663
      },
      {
        "date": "2025-01-31",
        "close": 2.649235,
        "direction_boundary": 2.424517,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40036
      },
      {
        "date": "2025-02-07",
        "close": 2.729758,
        "direction_boundary": 2.3437,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39411
      },
      {
        "date": "2025-02-14",
        "close": 2.866649,
        "direction_boundary": 2.451456,
        "core_momentum": 0.169366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2025-02-21",
        "close": 2.963278,
        "direction_boundary": 2.377374,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40083
      },
      {
        "date": "2025-02-28",
        "close": 2.842492,
        "direction_boundary": 2.377374,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406048
      },
      {
        "date": "2025-03-07",
        "close": 2.882754,
        "direction_boundary": 2.209005,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405897
      },
      {
        "date": "2025-03-14",
        "close": 2.898859,
        "direction_boundary": 2.310026,
        "core_momentum": 0.254903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2025-03-21",
        "close": 2.898859,
        "direction_boundary": 2.512069,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2025-03-28",
        "close": 2.77002,
        "direction_boundary": 2.487466,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40055
      },
      {
        "date": "2025-04-04",
        "close": 2.4245,
        "direction_boundary": 2.445306,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434094
      },
      {
        "date": "2025-04-11",
        "close": 2.070927,
        "direction_boundary": 2.346931,
        "core_momentum": -0.117602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484311
      },
      {
        "date": "2025-04-18",
        "close": 2.289805,
        "direction_boundary": 2.318824,
        "core_momentum": -0.012515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506462
      },
      {
        "date": "2025-04-25",
        "close": 2.281387,
        "direction_boundary": 2.410172,
        "core_momentum": -0.053434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505814
      },
      {
        "date": "2025-05-02",
        "close": 2.533939,
        "direction_boundary": 2.466386,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525349
      },
      {
        "date": "2025-05-09",
        "close": 2.592868,
        "direction_boundary": 2.459359,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526211
      },
      {
        "date": "2025-05-16",
        "close": 2.592868,
        "direction_boundary": 2.599894,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461007
      },
      {
        "date": "2025-05-23",
        "close": 2.508684,
        "direction_boundary": 2.58584,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451789
      },
      {
        "date": "2025-05-30",
        "close": 2.491847,
        "direction_boundary": 2.54368,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439784
      },
      {
        "date": "2025-06-06",
        "close": 2.508684,
        "direction_boundary": 2.599894,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436763
      },
      {
        "date": "2025-06-13",
        "close": 2.483429,
        "direction_boundary": 2.698268,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43667
      },
      {
        "date": "2025-06-20",
        "close": 2.483429,
        "direction_boundary": 2.754482,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433347
      },
      {
        "date": "2025-06-27",
        "close": 2.550776,
        "direction_boundary": 2.656108,
        "core_momentum": -0.039657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420096
      },
      {
        "date": "2025-07-04",
        "close": 2.52219,
        "direction_boundary": 2.670742,
        "core_momentum": -0.055622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419768
      },
      {
        "date": "2025-07-11",
        "close": 2.477786,
        "direction_boundary": 2.773181,
        "core_momentum": -0.106518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416686
      },
      {
        "date": "2025-07-18",
        "close": 2.33569,
        "direction_boundary": 2.780499,
        "core_momentum": -0.159975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407855
      },
      {
        "date": "2025-07-25",
        "close": 2.397857,
        "direction_boundary": 2.743913,
        "core_momentum": -0.126118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406864
      },
      {
        "date": "2025-08-01",
        "close": 2.406738,
        "direction_boundary": 2.743913,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397371
      },
      {
        "date": "2025-08-08",
        "close": 2.531071,
        "direction_boundary": 2.590254,
        "core_momentum": -0.022848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401814
      },
      {
        "date": "2025-08-15",
        "close": 2.664286,
        "direction_boundary": 2.560985,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402437
      },
      {
        "date": "2025-08-22",
        "close": 2.593238,
        "direction_boundary": 2.582937,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400327
      },
      {
        "date": "2025-08-29",
        "close": 2.548833,
        "direction_boundary": 2.582937,
        "core_momentum": -0.013204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397302
      },
      {
        "date": "2025-09-05",
        "close": 2.575476,
        "direction_boundary": 2.560985,
        "core_momentum": 0.005658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396997
      },
      {
        "date": "2025-09-12",
        "close": 2.637643,
        "direction_boundary": 2.590254,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398715
      },
      {
        "date": "2025-09-19",
        "close": 2.246881,
        "direction_boundary": 2.773181,
        "core_momentum": -0.189782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453967
      },
      {
        "date": "2025-09-26",
        "close": 2.238,
        "direction_boundary": 2.765864,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451086
      },
      {
        "date": "2025-10-03",
        "close": 2.285377,
        "direction_boundary": 2.605856,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414833
      },
      {
        "date": "2025-10-10",
        "close": 2.137337,
        "direction_boundary": 2.598236,
        "core_momentum": -0.177389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362704
      },
      {
        "date": "2025-10-17",
        "close": 2.229862,
        "direction_boundary": 2.643953,
        "core_momentum": -0.156618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2025-10-24",
        "close": 2.248367,
        "direction_boundary": 2.582997,
        "core_momentum": -0.129551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2025-10-31",
        "close": 2.192852,
        "direction_boundary": 2.483944,
        "core_momentum": -0.117189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2025-11-07",
        "close": 2.192852,
        "direction_boundary": 2.476325,
        "core_momentum": -0.114473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2025-11-14",
        "close": 2.165094,
        "direction_boundary": 2.080113,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301852
      },
      {
        "date": "2025-11-21",
        "close": 2.100327,
        "direction_boundary": 1.942963,
        "core_momentum": 0.080992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301418
      },
      {
        "date": "2025-11-28",
        "close": 2.303882,
        "direction_boundary": 2.110591,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331407
      },
      {
        "date": "2025-12-05",
        "close": 2.29463,
        "direction_boundary": 2.049635,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33111
      },
      {
        "date": "2025-12-12",
        "close": 2.350145,
        "direction_boundary": 2.026777,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333091
      },
      {
        "date": "2025-12-19",
        "close": 2.433418,
        "direction_boundary": 1.965821,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337011
      },
      {
        "date": "2025-12-26",
        "close": 2.516691,
        "direction_boundary": 2.141069,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338271
      },
      {
        "date": "2026-01-02",
        "close": 2.423077,
        "direction_boundary": 2.109725,
        "core_momentum": 0.148527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341961
      },
      {
        "date": "2026-01-09",
        "close": 2.548077,
        "direction_boundary": 2.214406,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2026-01-16",
        "close": 2.653846,
        "direction_boundary": 2.415715,
        "core_momentum": 0.098576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341421
      },
      {
        "date": "2026-01-23",
        "close": 2.596154,
        "direction_boundary": 2.496239,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2026-01-30",
        "close": 2.586538,
        "direction_boundary": 2.649235,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342067
      },
      {
        "date": "2026-02-06",
        "close": 2.471154,
        "direction_boundary": 2.729758,
        "core_momentum": -0.094735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341256
      },
      {
        "date": "2026-02-13",
        "close": 2.490385,
        "direction_boundary": 2.866649,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333178
      },
      {
        "date": "2026-02-20",
        "close": 2.509615,
        "direction_boundary": 2.963278,
        "core_momentum": -0.153095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331561
      },
      {
        "date": "2026-02-27",
        "close": 2.528846,
        "direction_boundary": 2.842492,
        "core_momentum": -0.110342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330953
      },
      {
        "date": "2026-03-06",
        "close": 2.548077,
        "direction_boundary": 2.882754,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330794
      },
      {
        "date": "2026-03-13",
        "close": 2.557692,
        "direction_boundary": 2.898859,
        "core_momentum": -0.11769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329015
      },
      {
        "date": "2026-03-20",
        "close": 2.615385,
        "direction_boundary": 2.898859,
        "core_momentum": -0.097788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236908
      },
      {
        "date": "2026-03-27",
        "close": 2.442308,
        "direction_boundary": 2.77002,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25818
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "direction_boundary": 2.4245,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 2.070927,
        "core_momentum": 0.294106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 2.289805,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 2.281387,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2026-05-01",
        "close": 2.607603,
        "direction_boundary": 2.533939,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2026-05-08",
        "close": 2.482975,
        "direction_boundary": 2.592868,
        "core_momentum": -0.042383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258084
      },
      {
        "date": "2026-05-15",
        "close": 2.300826,
        "direction_boundary": 2.592868,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280705
      },
      {
        "date": "2026-05-22",
        "close": 2.339174,
        "direction_boundary": 2.508684,
        "core_momentum": -0.067569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277289
      },
      {
        "date": "2026-05-29",
        "close": 2.272066,
        "direction_boundary": 2.491847,
        "core_momentum": -0.0882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249695
      },
      {
        "date": "2026-06-05",
        "close": 2.252893,
        "direction_boundary": 2.508684,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2026-06-12",
        "close": 2.281653,
        "direction_boundary": 2.483429,
        "core_momentum": -0.081249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2026-06-19",
        "close": 2.233719,
        "direction_boundary": 2.483429,
        "core_momentum": -0.10055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2026-06-26",
        "close": 2.377521,
        "direction_boundary": 2.550776,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255737
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 2.52219,
        "core_momentum": -0.0762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25194
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 2.477786,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240957
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 2.33569,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235259
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "direction_boundary": 2.397857,
        "core_momentum": -0.057492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238933
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 2.406738,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239038
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 2.531071,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.393444,
        "volume": 1223014
      },
      {
        "date": "2023-08-25",
        "close": 2.412191,
        "volume": 1271806
      },
      {
        "date": "2023-09-01",
        "close": 2.524677,
        "volume": 759666
      },
      {
        "date": "2023-09-08",
        "close": 2.449686,
        "volume": 360107
      },
      {
        "date": "2023-09-15",
        "close": 2.555923,
        "volume": 804335
      },
      {
        "date": "2023-09-22",
        "close": 2.530926,
        "volume": 999829
      },
      {
        "date": "2023-09-29",
        "close": 2.417939,
        "volume": 1051341
      },
      {
        "date": "2023-10-06",
        "close": 2.203445,
        "volume": 1328025
      },
      {
        "date": "2023-10-13",
        "close": 2.131946,
        "volume": 646005
      },
      {
        "date": "2023-10-20",
        "close": 1.956451,
        "volume": 1025578
      },
      {
        "date": "2023-10-27",
        "close": 1.826454,
        "volume": 941521
      },
      {
        "date": "2023-11-03",
        "close": 2.300942,
        "volume": 1447843
      },
      {
        "date": "2023-11-10",
        "close": 2.255443,
        "volume": 764128
      },
      {
        "date": "2023-11-17",
        "close": 2.463438,
        "volume": 927057
      },
      {
        "date": "2023-11-24",
        "close": 2.560936,
        "volume": 533105
      },
      {
        "date": "2023-12-01",
        "close": 2.619434,
        "volume": 789799
      },
      {
        "date": "2023-12-08",
        "close": 2.586935,
        "volume": 849891
      },
      {
        "date": "2023-12-15",
        "close": 2.664933,
        "volume": 5000358
      },
      {
        "date": "2023-12-22",
        "close": 2.710432,
        "volume": 4100352
      },
      {
        "date": "2023-12-29",
        "close": 2.720847,
        "volume": 2198169
      },
      {
        "date": "2024-01-05",
        "close": 2.6535,
        "volume": 885356
      },
      {
        "date": "2024-01-12",
        "close": 2.693908,
        "volume": 1020116
      },
      {
        "date": "2024-01-19",
        "close": 2.579417,
        "volume": 858866
      },
      {
        "date": "2024-01-26",
        "close": 2.606356,
        "volume": 1172058
      },
      {
        "date": "2024-02-02",
        "close": 2.424517,
        "volume": 1261537
      },
      {
        "date": "2024-02-09",
        "close": 2.3437,
        "volume": 824641
      },
      {
        "date": "2024-02-16",
        "close": 2.451456,
        "volume": 995945
      },
      {
        "date": "2024-02-23",
        "close": 2.377374,
        "volume": 679570
      },
      {
        "date": "2024-03-01",
        "close": 2.377374,
        "volume": 767061
      },
      {
        "date": "2024-03-08",
        "close": 2.209005,
        "volume": 1613118
      },
      {
        "date": "2024-03-15",
        "close": 2.310026,
        "volume": 965919
      },
      {
        "date": "2024-03-22",
        "close": 2.512069,
        "volume": 1560713
      },
      {
        "date": "2024-03-29",
        "close": 2.487466,
        "volume": 1575105
      },
      {
        "date": "2024-04-05",
        "close": 2.445306,
        "volume": 754335
      },
      {
        "date": "2024-04-12",
        "close": 2.346931,
        "volume": 743385
      },
      {
        "date": "2024-04-19",
        "close": 2.318824,
        "volume": 983575
      },
      {
        "date": "2024-04-26",
        "close": 2.410172,
        "volume": 1197680
      },
      {
        "date": "2024-05-03",
        "close": 2.466386,
        "volume": 611691
      },
      {
        "date": "2024-05-10",
        "close": 2.459359,
        "volume": 907685
      },
      {
        "date": "2024-05-17",
        "close": 2.599894,
        "volume": 1254556
      },
      {
        "date": "2024-05-24",
        "close": 2.58584,
        "volume": 428465
      },
      {
        "date": "2024-05-31",
        "close": 2.54368,
        "volume": 491346
      },
      {
        "date": "2024-06-07",
        "close": 2.599894,
        "volume": 507995
      },
      {
        "date": "2024-06-14",
        "close": 2.698268,
        "volume": 843452
      },
      {
        "date": "2024-06-21",
        "close": 2.754482,
        "volume": 1057371
      },
      {
        "date": "2024-06-28",
        "close": 2.656108,
        "volume": 1484463
      },
      {
        "date": "2024-07-05",
        "close": 2.670742,
        "volume": 493183
      },
      {
        "date": "2024-07-12",
        "close": 2.773181,
        "volume": 676037
      },
      {
        "date": "2024-07-19",
        "close": 2.780499,
        "volume": 721133
      },
      {
        "date": "2024-07-26",
        "close": 2.743913,
        "volume": 575365
      },
      {
        "date": "2024-08-02",
        "close": 2.743913,
        "volume": 818609
      },
      {
        "date": "2024-08-09",
        "close": 2.590254,
        "volume": 1074907
      },
      {
        "date": "2024-08-16",
        "close": 2.560985,
        "volume": 616062
      },
      {
        "date": "2024-08-23",
        "close": 2.582937,
        "volume": 672721
      },
      {
        "date": "2024-08-30",
        "close": 2.582937,
        "volume": 423960
      },
      {
        "date": "2024-09-06",
        "close": 2.560985,
        "volume": 658766
      },
      {
        "date": "2024-09-13",
        "close": 2.590254,
        "volume": 604325
      },
      {
        "date": "2024-09-20",
        "close": 2.773181,
        "volume": 2223331
      },
      {
        "date": "2024-09-27",
        "close": 2.765864,
        "volume": 1681034
      },
      {
        "date": "2024-10-04",
        "close": 2.605856,
        "volume": 1574097
      },
      {
        "date": "2024-10-11",
        "close": 2.598236,
        "volume": 791336
      },
      {
        "date": "2024-10-18",
        "close": 2.643953,
        "volume": 610259
      },
      {
        "date": "2024-10-25",
        "close": 2.582997,
        "volume": 516944
      },
      {
        "date": "2024-11-01",
        "close": 2.483944,
        "volume": 1000970
      },
      {
        "date": "2024-11-08",
        "close": 2.476325,
        "volume": 1022587
      },
      {
        "date": "2024-11-15",
        "close": 2.080113,
        "volume": 2162666
      },
      {
        "date": "2024-11-22",
        "close": 1.942963,
        "volume": 1913948
      },
      {
        "date": "2024-11-29",
        "close": 2.110591,
        "volume": 916824
      },
      {
        "date": "2024-12-06",
        "close": 2.049635,
        "volume": 1677852
      },
      {
        "date": "2024-12-13",
        "close": 2.026777,
        "volume": 1044942
      },
      {
        "date": "2024-12-20",
        "close": 1.965821,
        "volume": 1908181
      },
      {
        "date": "2024-12-27",
        "close": 2.141069,
        "volume": 2035739
      },
      {
        "date": "2025-01-03",
        "close": 2.109725,
        "volume": 2710673
      },
      {
        "date": "2025-01-10",
        "close": 2.214406,
        "volume": 2433258
      },
      {
        "date": "2025-01-17",
        "close": 2.415715,
        "volume": 1028803
      },
      {
        "date": "2025-01-24",
        "close": 2.496239,
        "volume": 1091193
      },
      {
        "date": "2025-01-31",
        "close": 2.649235,
        "volume": 1282371
      },
      {
        "date": "2025-02-07",
        "close": 2.729758,
        "volume": 1532842
      },
      {
        "date": "2025-02-14",
        "close": 2.866649,
        "volume": 1244224
      },
      {
        "date": "2025-02-21",
        "close": 2.963278,
        "volume": 961291
      },
      {
        "date": "2025-02-28",
        "close": 2.842492,
        "volume": 1390167
      },
      {
        "date": "2025-03-07",
        "close": 2.882754,
        "volume": 1184520
      },
      {
        "date": "2025-03-14",
        "close": 2.898859,
        "volume": 1717757
      },
      {
        "date": "2025-03-21",
        "close": 2.898859,
        "volume": 1758119
      },
      {
        "date": "2025-03-28",
        "close": 2.77002,
        "volume": 2125273
      },
      {
        "date": "2025-04-04",
        "close": 2.4245,
        "volume": 2234037
      },
      {
        "date": "2025-04-11",
        "close": 2.070927,
        "volume": 3124773
      },
      {
        "date": "2025-04-18",
        "close": 2.289805,
        "volume": 1351807
      },
      {
        "date": "2025-04-25",
        "close": 2.281387,
        "volume": 1335438
      },
      {
        "date": "2025-05-02",
        "close": 2.533939,
        "volume": 1201975
      },
      {
        "date": "2025-05-09",
        "close": 2.592868,
        "volume": 865220
      },
      {
        "date": "2025-05-16",
        "close": 2.592868,
        "volume": 999071
      },
      {
        "date": "2025-05-23",
        "close": 2.508684,
        "volume": 1150198
      },
      {
        "date": "2025-05-30",
        "close": 2.491847,
        "volume": 707532
      },
      {
        "date": "2025-06-06",
        "close": 2.508684,
        "volume": 592297
      },
      {
        "date": "2025-06-13",
        "close": 2.483429,
        "volume": 897910
      },
      {
        "date": "2025-06-20",
        "close": 2.483429,
        "volume": 1014254
      },
      {
        "date": "2025-06-27",
        "close": 2.550776,
        "volume": 2753061
      },
      {
        "date": "2025-07-04",
        "close": 2.52219,
        "volume": 1806698
      },
      {
        "date": "2025-07-11",
        "close": 2.477786,
        "volume": 988634
      },
      {
        "date": "2025-07-18",
        "close": 2.33569,
        "volume": 1458835
      },
      {
        "date": "2025-07-25",
        "close": 2.397857,
        "volume": 1029558
      },
      {
        "date": "2025-08-01",
        "close": 2.406738,
        "volume": 1491011
      },
      {
        "date": "2025-08-08",
        "close": 2.531071,
        "volume": 1292076
      },
      {
        "date": "2025-08-15",
        "close": 2.664286,
        "volume": 940578
      },
      {
        "date": "2025-08-22",
        "close": 2.593238,
        "volume": 1234977
      },
      {
        "date": "2025-08-29",
        "close": 2.548833,
        "volume": 1158789
      },
      {
        "date": "2025-09-05",
        "close": 2.575476,
        "volume": 1125146
      },
      {
        "date": "2025-09-12",
        "close": 2.637643,
        "volume": 1019168
      },
      {
        "date": "2025-09-19",
        "close": 2.246881,
        "volume": 2816013
      },
      {
        "date": "2025-09-26",
        "close": 2.238,
        "volume": 1550292
      },
      {
        "date": "2025-10-03",
        "close": 2.285377,
        "volume": 2021212
      },
      {
        "date": "2025-10-10",
        "close": 2.137337,
        "volume": 1838977
      },
      {
        "date": "2025-10-17",
        "close": 2.229862,
        "volume": 1887845
      },
      {
        "date": "2025-10-24",
        "close": 2.248367,
        "volume": 1097498
      },
      {
        "date": "2025-10-31",
        "close": 2.192852,
        "volume": 1815904
      },
      {
        "date": "2025-11-07",
        "close": 2.192852,
        "volume": 1245801
      },
      {
        "date": "2025-11-14",
        "close": 2.165094,
        "volume": 1610316
      },
      {
        "date": "2025-11-21",
        "close": 2.100327,
        "volume": 1827087
      },
      {
        "date": "2025-11-28",
        "close": 2.303882,
        "volume": 972693
      },
      {
        "date": "2025-12-05",
        "close": 2.29463,
        "volume": 972089
      },
      {
        "date": "2025-12-12",
        "close": 2.350145,
        "volume": 1040847
      },
      {
        "date": "2025-12-19",
        "close": 2.433418,
        "volume": 836022
      },
      {
        "date": "2025-12-26",
        "close": 2.516691,
        "volume": 1064389
      },
      {
        "date": "2026-01-02",
        "close": 2.423077,
        "volume": 1199052
      },
      {
        "date": "2026-01-09",
        "close": 2.548077,
        "volume": 963807
      },
      {
        "date": "2026-01-16",
        "close": 2.653846,
        "volume": 835225
      },
      {
        "date": "2026-01-23",
        "close": 2.596154,
        "volume": 606088
      },
      {
        "date": "2026-01-30",
        "close": 2.586538,
        "volume": 1037899
      },
      {
        "date": "2026-02-06",
        "close": 2.471154,
        "volume": 983569
      },
      {
        "date": "2026-02-13",
        "close": 2.490385,
        "volume": 567271
      },
      {
        "date": "2026-02-20",
        "close": 2.509615,
        "volume": 519954
      },
      {
        "date": "2026-02-27",
        "close": 2.528846,
        "volume": 739490
      },
      {
        "date": "2026-03-06",
        "close": 2.548077,
        "volume": 1025279
      },
      {
        "date": "2026-03-13",
        "close": 2.557692,
        "volume": 755877
      },
      {
        "date": "2026-03-20",
        "close": 2.615385,
        "volume": 1610429
      },
      {
        "date": "2026-03-27",
        "close": 2.442308,
        "volume": 1755064
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "volume": 1064904
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 706480
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 657217
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 545744
      },
      {
        "date": "2026-05-01",
        "close": 2.607603,
        "volume": 964123
      },
      {
        "date": "2026-05-08",
        "close": 2.482975,
        "volume": 676563
      },
      {
        "date": "2026-05-15",
        "close": 2.300826,
        "volume": 936361
      },
      {
        "date": "2026-05-22",
        "close": 2.339174,
        "volume": 1218451
      },
      {
        "date": "2026-05-29",
        "close": 2.272066,
        "volume": 1039504
      },
      {
        "date": "2026-06-05",
        "close": 2.252893,
        "volume": 1383696
      },
      {
        "date": "2026-06-12",
        "close": 2.281653,
        "volume": 647803
      },
      {
        "date": "2026-06-19",
        "close": 2.233719,
        "volume": 784718
      },
      {
        "date": "2026-06-26",
        "close": 2.377521,
        "volume": 1419590
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 1132489
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 821584
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 655507
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "volume": 831245
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 1035566
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 1894377
      }
    ],
    "sharemaestro_context": {
      "trend": 2.451281,
      "fair_value": 2.463544,
      "market_activity": -27.725809,
      "market_dynamics": -0.631915,
      "relative_strength": -11.18514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008333,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.005378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028155,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033127,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.023833
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.024138
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.024046
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.199095
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.055762
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.030673
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.073692
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066372
      }
    ]
  }
}